IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.35 | 140 | 242 | 7,290 | 5,774 | 42 | 2024-07-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-06 | 32.5 | 0.13 | 0.01 | 2.03 | 0% | 14 | 1 |
2024-07-06 | 35 | 0.18 | 0 | 0.25 | 0% | 10 | 2 |
2024-07-06 | 37.5 | 0.28 | 0.1 | 0.19 | 0% | 4 | 2 |
2024-07-06 | 40 | 0.16 | 0.03 | 0.31 | 0% | 284 | 2 |
2024-07-06 | 42.5 | 0.13 | 0.07 | 0.1 | 0% | 34 | 1 |
2024-07-06 | 45 | 0.17 | 0.1 | 0.14 | 0% | 56 | 2 |
2024-07-06 | 47.5 | 0.15 | 0.14 | 0.16 | -11.76% | 103 | 20 |
2024-07-06 | 50 | 0.2 | 0.18 | 0.22 | 0% | 110 | 1 |
2024-07-06 | 55 | 0.45 | 0.35 | 0.38 | 0% | 295 | 1 |
2024-07-06 | 57.5 | 0.56 | 0.5 | 0.54 | 0% | 155 | 10 |
2024-07-06 | 60 | 0.73 | 0.72 | 0.77 | -6.41% | 552 | 100 |
2024-07-06 | 62.5 | 1.11 | 1.04 | 1.09 | 0% | 1,291 | 8 |
2024-07-06 | 65 | 1.37 | 1.48 | 1.53 | 0% | 498 | 5 |
2024-07-06 | 67.5 | 2.1 | 2.06 | 2.12 | 0% | 309 | 2 |
2024-07-06 | 70 | 2.82 | 2.84 | 2.9 | +5.62% | 1,266 | 21 |
2024-07-06 | 72.5 | 3.75 | 3.8 | 3.9 | +5.63% | 405 | 16 |
2024-07-06 | 75 | 5.2 | 5 | 5.15 | 0% | 151 | 14 |
2024-07-06 | 77.5 | 6.65 | 6.45 | 6.6 | 0% | 108 | 7 |
2024-07-06 | 80 | 6 | 8.05 | 8.45 | 0% | 97 | 25 |
2024-07-06 | 82.5 | 10.62 | 10 | 10.25 | 0% | 30 | 1 |
2024-07-06 | 85 | 12.55 | 10.65 | 12.5 | 0% | 1 | 1 |
2024-07-06 | 90 | 15.35 | 16.75 | 18.7 | 0% | 1 | 0 |