IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.06 | 274 | 542 | 285 | 1,120 | 58 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 25 | 32.25 | 42.45 | 44.8 | 0% | 10 | 1 |
2024-07-02 | 27.5 | 41.28 | 42.5 | 46.3 | 0% | 12 | 10 |
2024-07-02 | 30 | 47.3 | 41.1 | 44.85 | 0% | 18 | 2 |
2024-07-02 | 32.5 | 24.55 | 31.45 | 33.6 | 0% | 2 | 0 |
2024-07-02 | 35 | 29.45 | 32.5 | 34.7 | 0% | 10 | 1 |
2024-07-02 | 37.5 | 21.1 | 34.55 | 36.15 | 0% | 25 | 1 |
2024-07-02 | 40 | 29.55 | 32 | 36.7 | 0% | 32 | 10 |
2024-07-02 | 42.5 | 21.65 | 25.05 | 28.1 | 0% | 22 | 1 |
2024-07-02 | 45 | 23.15 | 26.3 | 28.45 | 0% | 92 | 1 |
2024-07-02 | 47.5 | 21.24 | 25.95 | 27.6 | 0% | 57 | 1 |
2024-07-02 | 50 | 24.7 | 0 | 0 | 0% | 0 | 1 |
2024-07-02 | 52.5 | 21.9 | 0 | 0 | 0% | 0 | 2 |
2024-07-02 | 55 | 19.59 | 0 | 0 | 0% | 0 | 1 |
2024-07-02 | 57.5 | 17.95 | 0 | 0 | 0% | 0 | 1 |
2024-07-02 | 60 | 14.9 | 0 | 0 | 0% | 0 | 2 |
2024-07-02 | 62.5 | 13.5 | 0 | 0 | 0% | 0 | 6 |
2024-07-02 | 65 | 12.07 | 0 | 0 | 0% | 0 | 2 |
2024-07-02 | 67.5 | 9.96 | 0 | 0 | 0% | 0 | 13 |
2024-07-02 | 70 | 7.95 | 0 | 0 | +3.65% | 0 | 1 |
2024-07-02 | 72.5 | 7.54 | 0 | 0 | 0% | 0 | 3 |
2024-07-02 | 75 | 5.25 | 0 | 0 | -4.55% | 0 | 15 |
2024-07-02 | 77.5 | 4.1 | 0 | 0 | -3.53% | 0 | 30 |
2024-07-02 | 80 | 3.5 | 0 | 0 | 0% | 0 | 3 |
2024-07-02 | 82.5 | 2.43 | 0 | 0 | +5.65% | 0 | 100 |
2024-07-02 | 85 | 1.85 | 0 | 0 | -9.76% | 0 | 2 |
2024-07-02 | 87.5 | 1.9 | 0 | 0 | 0% | 0 | 1 |
2024-07-02 | 90 | 1.11 | 0 | 0 | 0% | 0 | 7 |
2024-07-02 | 95 | 0.74 | 0 | 0 | 0% | 0 | 34 |
2024-07-02 | 100 | 0.3 | 0 | 0 | 0% | 0 | 6 |
2024-07-02 | 105 | 0.3 | 0 | 0 | 0% | 0 | 1 |
2024-07-02 | 110 | 0.27 | 0.13 | 0.24 | 0% | 5 | 0 |
2024-07-02 | 115 | 0.1 | 0 | 0 | 0% | 0 | 15 |