IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 220 | 637 | 3,788 | 1,630 | 58 | 2024-07-04 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-04 | 25 | 0.03 | 0 | 0.37 | 0% | 49 | 10 |
2024-07-04 | 27.5 | 0.09 | 0.01 | 0.68 | 0% | 527 | 358 |
2024-07-04 | 30 | 0.11 | 0.01 | 1.8 | 0% | 73 | 2 |
2024-07-04 | 32.5 | 0.08 | 0 | 0.2 | 0% | 0 | 2 |
2024-07-04 | 35 | 0.1 | 0.01 | 2.13 | 0% | 212 | 1 |
2024-07-04 | 37.5 | 0.05 | 0.01 | 2.21 | 0% | 0 | 1 |
2024-07-04 | 40 | 0.08 | 0.08 | 0.12 | 0% | 0 | 1 |
2024-07-04 | 42.5 | 0.18 | 0.1 | 0.14 | 0% | 0 | 1 |
2024-07-04 | 45 | 0.15 | 0.14 | 0.18 | 0% | 0 | 5 |
2024-07-04 | 47.5 | 0.47 | 0 | 0 | 0% | 258 | 18 |
2024-07-04 | 50 | 0.28 | 0.25 | 0.29 | 0% | 0 | 1 |
2024-07-04 | 52.5 | 0.57 | 0.34 | 0.39 | 0% | 0 | 1 |
2024-07-04 | 55 | 0.54 | 0.47 | 0.51 | 0% | 0 | 6 |
2024-07-04 | 57.5 | 0.66 | 0.65 | 0.7 | 0% | 0 | 5 |
2024-07-04 | 60 | 0.93 | 0.9 | 0.96 | -5.1% | 0 | 100 |
2024-07-04 | 62.5 | 1.97 | 1.24 | 1.31 | 0% | 0 | 5 |
2024-07-04 | 65 | 1.85 | 1.69 | 1.77 | 0% | 0 | 2 |
2024-07-04 | 67.5 | 2.46 | 2.29 | 2.37 | 0% | 0 | 100 |
2024-07-04 | 70 | 3.2 | 3 | 3.15 | 0% | 0 | 1 |
2024-07-04 | 72.5 | 4.05 | 3.95 | 4.05 | -11.57% | 0 | 6 |
2024-07-04 | 75 | 5.15 | 5.1 | 5.2 | -6.36% | 511 | 6 |
2024-07-04 | 77.5 | 7.1 | 6.4 | 6.55 | 0% | 0 | 1 |
2024-07-04 | 80 | 8.9 | 7.9 | 8.25 | 0% | 0 | 2 |
2024-07-04 | 82.5 | 10.25 | 9.6 | 10.95 | 0% | 0 | 1 |
2024-07-04 | 85 | 13.25 | 11.45 | 13.25 | 0% | 0 | 1 |
2024-07-04 | 90 | 15.6 | 15.8 | 16.25 | 0% | 0 | 0 |