IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.44 | 392 | 2,298 | 55,689 | 74,517 | 70 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 22.5 | 51.17 | 49.2 | 52.8 | 0% | 170 | 2 |
2024-06-29 | 25 | 53.9 | 46.8 | 49.75 | 0% | 64 | 1 |
2024-06-29 | 27.5 | 41.35 | 43.3 | 47 | 0% | 13 | 3 |
2024-06-29 | 30 | 43.1 | 41.65 | 46.4 | 0% | 284 | 1 |
2024-06-29 | 32.5 | 38 | 30.1 | 34.3 | 0% | 23 | 15 |
2024-06-29 | 35 | 44.75 | 37 | 40.25 | 0% | 787 | 3 |
2024-06-29 | 37.5 | 39.87 | 35.95 | 37.55 | 0% | 315 | 10 |
2024-06-29 | 40 | 33.95 | 32.25 | 36.8 | 0% | 601 | 2 |
2024-06-29 | 42.5 | 35.29 | 30.85 | 34.8 | 0% | 94 | 3 |
2024-06-29 | 45 | 35 | 28.35 | 29.95 | 0% | 489 | 10 |
2024-06-29 | 47.5 | 27.3 | 25 | 29.75 | 0% | 473 | 1 |
2024-06-29 | 50 | 25.33 | 22.75 | 27.4 | 0% | 1,509 | 3 |
2024-06-29 | 52.5 | 22.3 | 22.3 | 23.35 | +1.59% | 570 | 1 |
2024-06-29 | 55 | 20.15 | 20.15 | 20.9 | +2.28% | 4,041 | 2 |
2024-06-29 | 57.5 | 18 | 17.75 | 18.55 | +0.84% | 548 | 12 |
2024-06-29 | 60 | 15.78 | 15.6 | 16.75 | -2.59% | 1,833 | 14 |
2024-06-29 | 62.5 | 13.75 | 14.1 | 14.4 | -2.62% | 1,100 | 6 |
2024-06-29 | 65 | 11.9 | 12 | 12.4 | +0.85% | 3,186 | 2 |
2024-06-29 | 67.5 | 10.2 | 10.4 | 10.7 | 0% | 2,338 | 3 |
2024-06-29 | 70 | 9.25 | 8.6 | 9.55 | +1.31% | 4,855 | 5 |
2024-06-29 | 72.5 | 6.95 | 7.3 | 7.7 | 0% | 2,412 | 28 |
2024-06-29 | 75 | 5.5 | 5.95 | 6.15 | 0% | 4,506 | 10 |
2024-06-29 | 77.5 | 5 | 4.8 | 5 | 0% | 2,252 | 27 |
2024-06-29 | 80 | 4 | 3.85 | 4 | +8.4% | 10,864 | 16 |
2024-06-29 | 82.5 | 3.2 | 3 | 3.15 | 0% | 2,079 | 8 |
2024-06-29 | 85 | 2.27 | 2.35 | 2.47 | 0% | 3,229 | 10 |
2024-06-29 | 87.5 | 1.94 | 1.81 | 1.94 | 0% | 1,382 | 1 |
2024-06-29 | 90 | 1.41 | 1.39 | 1.49 | -9.03% | 2,407 | 35 |
2024-06-29 | 92.5 | 1.15 | 1.05 | 1.15 | 0% | 305 | 11 |
2024-06-29 | 95 | 0.88 | 0.79 | 0.91 | 0% | 942 | 3 |
2024-06-29 | 100 | 0.52 | 0.45 | 0.55 | 0% | 887 | 82 |
2024-06-29 | 105 | 0.51 | 0.25 | 0.35 | 0% | 133 | 1 |
2024-06-29 | 110 | 0.19 | 0.14 | 0.23 | 0% | 66 | 10 |
2024-06-29 | 115 | 0.14 | 0.08 | 0.17 | 0% | 247 | 2 |
2024-06-29 | 120 | 0.09 | 0.05 | 0.13 | 0% | 113 | 40 |
2024-06-29 | 125 | 0.06 | 0.05 | 0.11 | 0% | 572 | 9 |