IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.17 | 43 | 182 | 2,568 | 1,717 | 40 | 2024-07-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-06 | 37.5 | 0.2 | 0 | 0 | -28.57% | 0 | 15 |
2024-07-06 | 40 | 0.36 | 0 | 0.5 | 0% | 6 | 2 |
2024-07-06 | 42.5 | 0.39 | 0.07 | 0.5 | 0% | 0 | 2 |
2024-07-06 | 45 | 0.4 | 0.27 | 0.59 | 0% | 23 | 2 |
2024-07-06 | 47.5 | 0.49 | 0.22 | 0.71 | -3.92% | 43 | 1 |
2024-07-06 | 50 | 0.68 | 0.56 | 0.69 | 0% | 17 | 2 |
2024-07-06 | 55 | 1.08 | 0.96 | 1.13 | 0% | 142 | 90 |
2024-07-06 | 60 | 1.79 | 1.64 | 1.85 | 0% | 43 | 30 |
2024-07-06 | 62.5 | 2.15 | 2.14 | 2.34 | 0% | 26 | 1 |
2024-07-06 | 65 | 2.66 | 2.75 | 2.94 | 0% | 40 | 2 |
2024-07-06 | 67.5 | 3.5 | 3.45 | 3.65 | 0% | 17 | 9 |
2024-07-06 | 70 | 4.45 | 4.35 | 4.5 | 0% | 62 | 22 |
2024-07-06 | 72.5 | 6.35 | 4.9 | 5.75 | 0% | 54 | 1 |
2024-07-06 | 75 | 6.4 | 6.5 | 6.75 | 0% | 1,226 | 1 |
2024-07-06 | 77.5 | 8.75 | 7.35 | 7.65 | 0% | 1 | 1 |
2024-07-06 | 80 | 11.19 | 9.15 | 9.45 | 0% | 2 | 1 |
2024-07-06 | 82.5 | 11 | 10.95 | 11.3 | 0% | 3 | 0 |
2024-07-06 | 85 | 15.45 | 12.6 | 12.9 | 0% | 2 | 0 |
2024-07-06 | 90 | 13.2 | 16.5 | 17.85 | 0% | 10 | 0 |