IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.37 | 105 | 1,390 | 16,142 | 28,464 | 59 | 2024-07-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-06 | 25 | 0.1 | 0 | 0.64 | 0% | 0 | 1 |
2024-07-06 | 27.5 | 0.1 | 0 | 2.21 | 0% | 30 | 2 |
2024-07-06 | 30 | 0.17 | 0 | 2.26 | 0% | 160 | 20 |
2024-07-06 | 32.5 | 0.18 | 0 | 0.32 | 0% | 224 | 9 |
2024-07-06 | 35 | 0.33 | 0.05 | 0.57 | 0% | 36 | 2 |
2024-07-06 | 37.5 | 0.39 | 0 | 1.72 | 0% | 919 | 1 |
2024-07-06 | 40 | 0.5 | 0.15 | 0.62 | 0% | 608 | 1 |
2024-07-06 | 42.5 | 0.55 | 0.23 | 0.72 | 0% | 87 | 1 |
2024-07-06 | 45 | 1.7 | 0.33 | 1.01 | +139.44% | 1,095 | 1 |
2024-07-06 | 47.5 | 0.78 | 0.71 | 1.05 | 0% | 1,008 | 2 |
2024-07-06 | 50 | 0.94 | 0.92 | 1.09 | 0% | 2,195 | 25 |
2024-07-06 | 52.5 | 1.24 | 1.17 | 1.37 | +2.48% | 2,021 | 1 |
2024-07-06 | 55 | 1.62 | 1.49 | 1.72 | 0% | 2,439 | 1 |
2024-07-06 | 57.5 | 2.09 | 1.86 | 2.12 | 0% | 1,458 | 1 |
2024-07-06 | 60 | 2.03 | 2.16 | 2.64 | 0% | 2,068 | 3 |
2024-07-06 | 62.5 | 3 | 2.9 | 3.15 | 0% | 922 | 15 |
2024-07-06 | 65 | 4.6 | 3.6 | 3.85 | +21.05% | 5,339 | 1 |
2024-07-06 | 67.5 | 4.3 | 4.35 | 4.65 | 0% | 1,522 | 3 |
2024-07-06 | 70 | 5.2 | 5.25 | 5.55 | 0% | 4,463 | 700 |
2024-07-06 | 72.5 | 6.3 | 6.25 | 6.65 | 0% | 179 | 3 |
2024-07-06 | 75 | 7.47 | 7.35 | 7.8 | 0% | 726 | 3 |
2024-07-06 | 77.5 | 7.9 | 8.95 | 9.45 | 0% | 198 | 118 |
2024-07-06 | 80 | 10.61 | 10.1 | 10.55 | 0% | 284 | 2 |
2024-07-06 | 82.5 | 10.7 | 11.9 | 12.8 | 0% | 417 | 412 |
2024-07-06 | 85 | 17.9 | 20.8 | 21.8 | 0% | 1 | 2 |
2024-07-06 | 90 | 16.75 | 18.65 | 21.05 | 0% | 60 | 60 |
2024-07-06 | 105 | 26.43 | 30 | 34.45 | 0% | 5 | 0 |