IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.51 | 153 | 1,036 | 5,684 | 9,173 | 54 | 2024-07-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-06 | 25 | 0.13 | 0 | 0.83 | 0% | 476 | 30 |
2024-07-06 | 27.5 | 0.25 | 0.1 | 2.1 | 0% | 385 | 2 |
2024-07-06 | 30 | 0.35 | 0.09 | 0.72 | 0% | 131 | 1 |
2024-07-06 | 32.5 | 0.43 | 0.01 | 0.77 | 0% | 160 | 2 |
2024-07-06 | 35 | 0.45 | 0.38 | 0 | 0% | 615 | 7 |
2024-07-06 | 37.5 | 0.69 | 0 | 0.87 | 0% | 52 | 15 |
2024-07-06 | 40 | 0.72 | 0.63 | 1.03 | -11.11% | 702 | 1 |
2024-07-06 | 42.5 | 1 | 0.82 | 1.01 | 0% | 945 | 3 |
2024-07-06 | 45 | 1.14 | 1.02 | 1.25 | 0% | 1,330 | 1 |
2024-07-06 | 47.5 | 1.4 | 1.06 | 1.52 | 0% | 705 | 29 |
2024-07-06 | 50 | 1.7 | 1.57 | 1.89 | 0% | 738 | 5 |
2024-07-06 | 52.5 | 2.11 | 1.83 | 2.27 | 0% | 800 | 1 |
2024-07-06 | 55 | 2.49 | 1.98 | 2.66 | 0% | 241 | 2 |
2024-07-06 | 57.5 | 3.1 | 2.59 | 3.2 | 0% | 155 | 6 |
2024-07-06 | 60 | 3.53 | 2.59 | 3.8 | 0% | 897 | 600 |
2024-07-06 | 62.5 | 4.9 | 4.05 | 4.45 | 0% | 72 | 1 |
2024-07-06 | 65 | 4.95 | 4.8 | 5.2 | 0% | 429 | 300 |
2024-07-06 | 67.5 | 5.8 | 5.5 | 6.05 | -17.14% | 59 | 1 |
2024-07-06 | 70 | 5.65 | 6.75 | 7.35 | 0% | 107 | 4 |
2024-07-06 | 72.5 | 11.15 | 8.7 | 10.9 | 0% | 51 | 15 |
2024-07-06 | 75 | 7.4 | 7.05 | 9.5 | 0% | 60 | 1 |
2024-07-06 | 77.5 | 9.3 | 10.25 | 10.85 | 0% | 2 | 2 |
2024-07-06 | 80 | 9.51 | 9.5 | 13.15 | 0% | 60 | 1 |
2024-07-06 | 85 | 13.05 | 14.6 | 15.5 | 0% | 1 | 2 |
2024-07-06 | 90 | 32.2 | 33.5 | 34.65 | 0% | 0 | 4 |