IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.22 | 327 | 799 | 11,053 | 15,797 | 58 | 2024-07-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-06 | 25 | 0.2 | 0.05 | 0.94 | 0% | 220 | 2 |
2024-07-06 | 27.5 | 0.33 | 0.11 | 0.6 | 0% | 163 | 5 |
2024-07-06 | 30 | 0.49 | 0.15 | 0 | 0% | 115 | 2 |
2024-07-06 | 32.5 | 0.4 | 0.18 | 0.85 | 0% | 31 | 4 |
2024-07-06 | 35 | 0.5 | 0.48 | 0.77 | 0% | 837 | 2 |
2024-07-06 | 37.5 | 0.65 | 0.5 | 0.91 | 0% | 55 | 2 |
2024-07-06 | 40 | 0.78 | 0.71 | 1.08 | 0% | 446 | 100 |
2024-07-06 | 42.5 | 1.34 | 0.87 | 1.22 | 0% | 790 | 2 |
2024-07-06 | 45 | 1.25 | 1.09 | 1.38 | 0% | 697 | 1 |
2024-07-06 | 47.5 | 1.53 | 1.4 | 1.64 | 0% | 207 | 29 |
2024-07-06 | 50 | 1.85 | 1.67 | 1.96 | 0% | 4,697 | 11 |
2024-07-06 | 52.5 | 2.28 | 1.93 | 2.35 | 0% | 421 | 8 |
2024-07-06 | 55 | 2.62 | 2.53 | 2.81 | -1.13% | 2,387 | 50 |
2024-07-06 | 57.5 | 3.1 | 2.81 | 3.35 | 0% | 164 | 168 |
2024-07-06 | 60 | 3.87 | 3.6 | 3.95 | 0% | 1,090 | 4 |
2024-07-06 | 62.5 | 4.3 | 2.4 | 4.6 | 0% | 507 | 155 |
2024-07-06 | 65 | 5.2 | 5.05 | 5.35 | -1.52% | 878 | 1 |
2024-07-06 | 67.5 | 5.75 | 5.85 | 6.2 | 0% | 362 | 173 |
2024-07-06 | 70 | 7.25 | 6.8 | 7.15 | 0% | 532 | 3 |
2024-07-06 | 72.5 | 7.7 | 7.8 | 8.2 | 0% | 329 | 2 |
2024-07-06 | 75 | 9.5 | 8.95 | 9.35 | 0% | 328 | 57 |
2024-07-06 | 77.5 | 10.22 | 10.15 | 11.55 | 0% | 262 | 1 |
2024-07-06 | 80 | 10.3 | 11.25 | 11.95 | 0% | 61 | 2 |
2024-07-06 | 82.5 | 12.55 | 12.8 | 14.25 | 0% | 13 | 13 |
2024-07-06 | 85 | 12.4 | 14.25 | 15.65 | 0% | 204 | 1 |
2024-07-06 | 90 | 20.81 | 17.25 | 17.75 | 0% | 1 | 1 |