IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.17 | 166 | 109 | 39 | 618 | 22 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-28 | 67 | 6.7 | 5 | 8.4 | 0% | 0 | 0 | 1 | 0 |
2024-05-28 | 70 | 3.7 | 3.5 | 3.9 | +2,058.8% | 0 | 0 | 1 | 1 |
2024-05-31 | 71 | 3.375 | 2.65 | 4.1 | +312.5% | 0 | 0 | 14 | 1 |
2024-05-31 | 72 | 1.75 | 1.7 | 1.8 | +2,874.3% | 0 | 0 | 1 | 1 |
2024-05-31 | 73 | 1.5 | 1.4 | 1.6 | +3,692.3% | 0 | 0 | 1 | 1 |
2024-05-31 | 74 | 0.9 | 0.85 | 0.95 | +2,500% | 0 | 0 | 5 | 5 |
2024-05-31 | 75 | 0.65 | 0.55 | 0.75 | +5,000% | 0 | 0 | 8 | 151 |
2024-05-28 | 76 | 0.725 | 0.35 | 1.1 | +10,000% | 0 | 0 | 4 | 2 |
2024-05-28 | 77 | 0.25 | 0.2 | 0.3 | +4,000% | 0 | 0 | 1 | 1 |
2024-05-31 | 78 | 0.15 | 0.1 | 0.2 | +48,000% | 0 | 0 | 3 | 3 |