IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.14 | 122 | 76 | 228 | 68 | 29 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 40 | 32.9 | 31.4 | 34.4 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-29 | 64 | 8.95 | 7 | 10.9 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-03 | 65 | 8.1 | 6.6 | 9.6 | 0% | 0 | 0 | 0 | 21 | 12 |
2024-04-29 | 66 | 6.9 | 6.7 | 7.1 | 0% | 0 | 0 | 0 | 11 | 3 |
2024-04-30 | 67 | 6 | 5.9 | 6.1 | 0% | 0 | 0 | 0 | 1 | 2 |
2024-05-03 | 68 | 5.1 | 5 | 5.2 | 0% | 0 | 0 | 0 | 3 | 2 |
2024-05-03 | 69 | 4.3 | 4.2 | 4.4 | +19.7% | 0 | 0 | 0 | 19 | 5 |
2024-05-03 | 70 | 3.5 | 3.4 | 3.6 | +11.7% | 0 | 0 | 0 | 8 | 8 |
2024-05-03 | 71 | 2.8 | 2.7 | 2.9 | +54.5% | 0 | 0 | 0 | 15 | 7 |
2024-05-03 | 72 | 2.175 | 2.1 | 2.25 | +14.2% | 0 | 0 | 0 | 20 | 6 |
2024-05-03 | 73 | 1.675 | 1.6 | 1.75 | +53.3% | 0 | 0 | 0 | 30 | 15 |
2024-05-03 | 74 | 1.225 | 1.15 | 1.3 | +101.2% | 0 | 0 | 0 | 10 | 4 |
2024-05-03 | 75 | 0.9 | 0.85 | 0.95 | +12.5% | 0 | 0 | 0 | 46 | 13 |
2024-05-02 | 76 | 0.65 | 0.6 | 0.7 | +119.5% | 0 | 0 | 0 | 29 | 3 |
2024-04-30 | 77 | 0.45 | 0.4 | 0.5 | 0% | 0 | 0 | 0 | 1 | 6 |
2024-04-29 | 78 | 0.3 | 0.25 | 0.35 | -10% | 0 | 0 | 0 | 1 | 35 |
2024-05-03 | 80 | 0.15 | 0.1 | 0.2 | 0% | 0 | 0 | 0 | 1 | 1 |
2024-04-29 | 82 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1 | 0 |