IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.2 | 70 | 212 | 77 | 107 | 21 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-13 | 60 | 13.35 | 13.2 | 13.5 | +817.1% | 0 | 0 | 0 | 5 | 5 |
2024-05-15 | 62.5 | 11.75 | 10.4 | 13.1 | 0% | 0 | 0 | 0 | 10 | 4 |
2024-05-15 | 65 | 9.35 | 9.2 | 9.5 | +777.8% | 0 | 0 | 0 | 3 | 3 |
2024-05-13 | 67.5 | 7.55 | 7.4 | 7.7 | +1,158.2% | 0 | 0 | 0 | 1 | 26 |
2024-05-14 | 70 | 5.95 | 5.8 | 6.1 | +796.3% | 0 | 0 | 0 | 6 | 6 |
2024-05-16 | 72.5 | 4.6 | 4.5 | 4.7 | +2,000% | 0 | 0 | 0 | 2 | 1 |
2024-05-16 | 75 | 3.45 | 3.3 | 3.6 | +774.2% | 0 | 0 | 0 | 13 | 1 |
2024-05-16 | 77.5 | 2.675 | 2.6 | 2.75 | +1,627.9% | 0 | 0 | 0 | 9 | 10 |
2024-05-15 | 80 | 1.775 | 1.7 | 1.85 | +937.5% | 0 | 0 | 0 | 16 | 2 |
2024-05-13 | 85 | 0.825 | 0.75 | 0.9 | +588.2% | 0 | 0 | 0 | 10 | 2 |
2024-05-13 | 90 | 0.375 | 0.3 | 0.45 | +1,666.7% | 0 | 0 | 0 | 2 | 10 |