| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.19 | 643 | 426 | 24,463 | 21,667 | 66 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | 30 | 35.95 | 33.6 | 38.3 | 0% | 0 | 0 | 0 | 2 |
| 2024-05-28 | 32.5 | 33.5 | 31.2 | 35.8 | 0% | 0 | 0 | 0 | 2 |
| 2024-05-28 | 40 | 31.4 | 29.6 | 33.2 | 0% | 0 | 0 | 39 | 1 |
| 2024-05-28 | 42.5 | 25.35 | 25.1 | 25.6 | 0% | 0 | 0 | 5 | 3 |
| 2024-05-28 | 45 | 21.05 | 19.3 | 22.8 | 0% | 0 | 0 | 1 | 1 |
| 2024-05-28 | 47.5 | 17.25 | 17.1 | 17.4 | 0% | 0 | 0 | 3 | 2 |
| 2024-05-28 | 50 | 12.6 | 11.4 | 13.8 | 0% | 0 | 0 | 28 | 4 |
| 2024-05-28 | 52.5 | 20.4 | 18.7 | 22.1 | 0% | 0 | 0 | 83 | 2 |
| 2024-05-28 | 55 | 17.45 | 15.5 | 19.4 | 0% | 0 | 0 | 481 | 1 |
| 2024-05-28 | 57.5 | 14.3 | 13.1 | 15.5 | 0% | 0 | 0 | 75 | 1 |
| 2024-05-28 | 60 | 12.3 | 10.6 | 14 | 0% | 0 | 0 | 409 | 20 |
| 2024-05-28 | 62.5 | 9.8 | 8.8 | 10.8 | 0% | 0 | 0 | 488 | 3 |
| 2024-05-28 | 64 | 6.7 | 5 | 8.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 65 | 8.15 | 8 | 8.3 | -3.4% | 0 | 0 | 1,404 | 2 |
| 2024-05-28 | 67 | 4.2 | 4.1 | 4.3 | +500% | 0 | 0 | 1 | 4 |
| 2024-05-28 | 67.5 | 6.05 | 5.9 | 6.2 | -1.6% | 0 | 0 | 4,685 | 16 |
| 2024-05-28 | 68 | 3.35 | 3.3 | 3.4 | 0% | 0 | 0 | 8 | 0 |
| 2024-05-30 | 69 | 3.275 | 2.45 | 4.1 | +3,333.3% | 0 | 0 | 3 | 59 |
| 2024-05-31 | 70 | 4.15 | 4 | 4.3 | -1% | 0 | 0 | 3,006 | 49 |
| 2024-05-31 | 71 | 1.2 | 1.15 | 1.25 | +1,553.4% | 0 | 0 | 155 | 15 |
| 2024-05-31 | 72 | 0.75 | 0.7 | 0.8 | +1,200% | 0 | 0 | 1,251 | 6 |
| 2024-05-31 | 72.5 | 2.65 | 2.6 | 2.7 | +7.1% | 0 | 0 | 9,326 | 40 |
| 2024-05-31 | 73 | 0.425 | 0.4 | 0.45 | +1,818.2% | 0 | 0 | 570 | 1 |
| 2024-05-31 | 74 | 0.225 | 0.2 | 0.25 | +500% | 0 | 0 | 391 | 2 |
| 2024-05-31 | 75 | 1.6 | 1.55 | 1.65 | +9.1% | 0 | 0 | 738 | 113 |
| 2024-05-31 | 76 | 0.075 | 0.05 | 0.1 | +15,000% | 0 | 0 | 21 | 1 |
| 2024-05-28 | 77 | 0.075 | 0.05 | 0.1 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-29 | 77.5 | 0.9 | 0.85 | 0.95 | +27.5% | 0 | 0 | 810 | 6 |
| 2024-05-28 | 78 | 0.075 | 0.05 | 0.1 | 0% | 0 | 0 | 6 | 0 |
| 2024-05-28 | 79 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 37 | 221 |
| 2024-05-28 | 80 | 0.525 | 0.45 | 0.6 | +47.5% | 0 | 0 | 345 | 61 |
| 2024-05-28 | 82.5 | 0.1 | 0.05 | 0.15 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-28 | 85 | 0.2 | 0.15 | 0.25 | 0% | 0 | 0 | 28 | 1 |
| 2024-05-28 | 90 | 0.125 | 0.1 | 0.15 | 0% | 0 | 0 | 40 | 1 |
| 2024-05-28 | 95 | 0.1 | 0.1 | 0.1 | 0% | 0 | 0 | 22 | 3 |
