IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.19 | 57 | 32 | 986 | 30 | 21 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-28 | 68 | 4.6 | 4.5 | 4.7 | 0% | 0 | 0 | 5 | 2 |
2024-05-28 | 69 | 2.775 | 2.6 | 2.95 | 0% | 0 | 0 | 15 | 15 |
2024-05-31 | 70 | 1.725 | 1.4 | 2.05 | +1,111.1% | 0 | 0 | 21 | 3 |
2024-05-30 | 71 | 3.55 | 3.3 | 3.8 | +6,087% | 0 | 0 | 1 | 1 |
2024-05-31 | 72 | 1.675 | 1.6 | 1.75 | +11,358% | 0 | 0 | 10 | 6 |
2024-05-31 | 73 | 1.175 | 1.1 | 1.25 | +1,000% | 0 | 0 | 923 | 1 |
2024-05-28 | 74 | 1.4 | 1.3 | 1.5 | +1,666.7% | 0 | 0 | 2 | 2 |
2024-05-31 | 75 | 0.5 | 0.45 | 0.55 | +2,222.2% | 0 | 0 | 1 | 10 |
2024-05-31 | 76 | 0.725 | 0.65 | 0.8 | 0% | 0 | 0 | 6 | 5 |
2024-05-29 | 77 | 0.15 | 0.05 | 0.25 | +16,000% | 0 | 0 | 1 | 1 |
2024-05-28 | 79 | 0.2 | 0.15 | 0.25 | 0% | 0 | 0 | 1 | 11 |