IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.14 | 342 | 626 | 9,827 | 4,911 | 42 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-28 | 40 | 26.1 | 23.7 | 28.5 | 0% | 0 | 0 | 0 | 2 |
2024-05-28 | 42.5 | 23.95 | 22 | 25.9 | 0% | 0 | 0 | 0 | 2 |
2024-05-28 | 47.5 | 24.6 | 22.5 | 26.7 | 0% | 0 | 0 | 1 | 0 |
2024-05-28 | 50 | 23.55 | 22.5 | 24.6 | 0% | 0 | 0 | 9 | 1 |
2024-05-28 | 52.5 | 19.3 | 17.9 | 20.7 | 0% | 0 | 0 | 1 | 1 |
2024-05-28 | 55 | 18.05 | 16.3 | 19.8 | 0% | 0 | 0 | 59 | 5 |
2024-05-28 | 57.5 | 15.6 | 14 | 17.2 | 0% | 0 | 0 | 78 | 5 |
2024-05-28 | 60 | 12.4 | 10.5 | 14.3 | 0% | 0 | 0 | 31 | 1 |
2024-05-28 | 62.5 | 10.3 | 9 | 11.6 | 0% | 0 | 0 | 126 | 4 |
2024-05-28 | 65 | 8.8 | 8.3 | 9.3 | 0% | 0 | 0 | 743 | 6 |
2024-05-31 | 67.5 | 6.4 | 6.3 | 6.5 | +8% | 0 | 0 | 1,270 | 11 |
2024-05-31 | 70 | 4.65 | 4.5 | 4.8 | +13.3% | 0 | 0 | 5,482 | 13 |
2024-05-31 | 72.5 | 3.2 | 3.1 | 3.3 | +12.7% | 0 | 0 | 1,498 | 3 |
2024-05-31 | 75 | 2.1 | 2.05 | 2.15 | +13.5% | 0 | 0 | 304 | 63 |
2024-05-30 | 77.5 | 1.3 | 1.25 | 1.35 | 0% | 0 | 0 | 43 | 28 |
2024-05-31 | 80 | 0.775 | 0.7 | 0.85 | +28.3% | 0 | 0 | 136 | 179 |
2024-05-31 | 82.5 | 0.45 | 0.4 | 0.5 | 0% | 0 | 0 | 3 | 3 |
2024-05-28 | 85 | 0.25 | 0.2 | 0.3 | 0% | 0 | 0 | 32 | 14 |
2024-05-28 | 90 | 0.125 | 0.1 | 0.15 | 0% | 0 | 0 | 11 | 1 |