IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.2 | 1,623 | 85 | 837 | 123 | 21 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-28 | 55 | 17.45 | 15.9 | 19 | +857.1% | 0 | 0 | 8 | 2 |
2024-05-28 | 60 | 12.95 | 11.4 | 14.5 | 0% | 0 | 0 | 2 | 0 |
2024-05-28 | 65 | 8.4 | 8.3 | 8.5 | +2,244.6% | 0 | 0 | 2 | 2 |
2024-05-31 | 67.5 | 5.65 | 4.7 | 6.6 | +1,186.4% | 0 | 0 | 76 | 76 |
2024-05-29 | 70 | 4.8 | 4.7 | 4.9 | +1,066.7% | 0 | 0 | 28 | 7 |
2024-05-31 | 72.5 | 3.4 | 3.3 | 3.5 | +1,666.7% | 0 | 0 | 31 | 31 |
2024-05-31 | 75 | 2.275 | 2.2 | 2.35 | +1,162.8% | 0 | 0 | 17 | 869 |
2024-05-31 | 77.5 | 1.45 | 1.4 | 1.5 | +2,400% | 0 | 0 | 15 | 4 |
2024-05-31 | 80 | 0.9 | 0.85 | 0.95 | +241% | 0 | 0 | 40 | 12 |
2024-05-30 | 82.5 | 0.3 | 0.25 | 0.35 | 0% | 0 | 0 | 600 | 600 |
2024-05-28 | 85 | 0.275 | 0.25 | 0.3 | +4,000% | 0 | 0 | 1 | 20 |
2024-05-28 | 90 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 17 | 0 |