IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.02 | 3,036 | 1,536 | 47,077 | 19,356 | 57 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-28 | 25 | 41 | 38.5 | 43.5 | 0% | 0 | 0 | 0 | 2 |
2024-05-28 | 27.5 | 26.85 | 26 | 27.7 | 0% | 0 | 0 | 0 | 1,140 |
2024-05-28 | 30 | 36 | 33.5 | 38.5 | 0% | 0 | 0 | 14 | 60 |
2024-05-28 | 32.5 | 33.5 | 31 | 36 | 0% | 0 | 0 | 5 | 3 |
2024-05-28 | 35 | 28.75 | 26.5 | 31 | 0% | 0 | 0 | 2 | 5 |
2024-05-28 | 37.5 | 28.5 | 26 | 31 | 0% | 0 | 0 | 0 | 1,400 |
2024-05-28 | 40 | 32.55 | 30.5 | 34.6 | 0% | 0 | 0 | 54 | 1 |
2024-05-28 | 42.5 | 30.05 | 28.1 | 32 | 0% | 0 | 0 | 198 | 7 |
2024-05-28 | 45 | 27.65 | 25.7 | 29.6 | +12.5% | 0 | 0 | 50 | 1 |
2024-05-28 | 47.5 | 22.85 | 20.8 | 24.9 | 0% | 0 | 0 | 278 | 2 |
2024-05-28 | 50 | 22.95 | 22.6 | 23.3 | 0% | 0 | 0 | 1,011 | 1 |
2024-05-28 | 52.5 | 20.65 | 20.3 | 21 | 0% | 0 | 0 | 264 | 1 |
2024-05-28 | 55 | 18.35 | 18.1 | 18.6 | +38.5% | 0 | 0 | 968 | 5 |
2024-05-31 | 57.5 | 16.1 | 15.8 | 16.4 | +5.7% | 0 | 0 | 484 | 5 |
2024-05-30 | 60 | 14 | 13.7 | 14.3 | +3% | 0 | 0 | 679 | 1 |
2024-05-28 | 62.5 | 12.05 | 11.8 | 12.3 | 0% | 0 | 0 | 8,470 | 6 |
2024-05-29 | 65 | 10.15 | 9.9 | 10.4 | -1.3% | 0 | 0 | 7,775 | 10 |
2024-05-31 | 67.5 | 8.45 | 8.2 | 8.7 | +8% | 0 | 0 | 5,889 | 1 |
2024-05-29 | 70 | 6.85 | 6.7 | 7 | +11.8% | 0 | 0 | 4,031 | 1 |
2024-05-31 | 72.5 | 5.6 | 5.4 | 5.8 | +9.1% | 0 | 0 | 714 | 19 |
2024-05-31 | 75 | 4.35 | 4.2 | 4.5 | +4.9% | 0 | 0 | 3,620 | 29 |
2024-05-31 | 77.5 | 3.35 | 3.2 | 3.5 | +9.1% | 0 | 0 | 708 | 16 |
2024-05-31 | 80 | 2.55 | 2.45 | 2.65 | +21.3% | 0 | 0 | 2,474 | 9 |
2024-05-31 | 82.5 | 1.725 | 1.65 | 1.8 | +967.7% | 0 | 0 | 567 | 6 |
2024-05-28 | 85 | 1.375 | 1.3 | 1.45 | +9.2% | 0 | 0 | 284 | 62 |
2024-05-28 | 90 | 0.75 | 0.7 | 0.8 | +25% | 0 | 0 | 8,467 | 151 |
2024-05-31 | 95 | 0.35 | 0.3 | 0.4 | -5.4% | 0 | 0 | 30 | 89 |
2024-05-28 | 100 | 0.175 | 0.05 | 0.3 | 0% | 0 | 0 | 40 | 1 |
2024-05-28 | 105 | 0.175 | 0.05 | 0.3 | 0% | 0 | 0 | 1 | 2 |