| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 156.25% | 22,993 | 18,700 | 34,725 | 23,487 | 88 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 45 | 13.31 | 16.05 | 16.75 | 0% | 1 | 14 | 4 |
| 2024-06-06 | 47 | 12.03 | 13.35 | 15.7 | 0% | 1 | 1 | 0 |
| 2024-06-06 | 49 | 10.2 | 11.95 | 14.15 | 0% | 1 | 1 | 0 |
| 2024-06-06 | 50 | 11.2 | 9.95 | 12.35 | +20.17% | 1 | 15 | 14 |
| 2024-06-06 | 51 | 10.5 | 9.1 | 11.35 | +29.63% | 1 | 2 | 3 |
| 2024-06-06 | 52 | 9.11 | 8.1 | 10.35 | +15.17% | 1 | 10 | 2 |
| 2024-06-06 | 53 | 7.55 | 7.1 | 9.3 | 0% | 1 | 28 | 6 |
| 2024-06-06 | 54 | 6 | 6.1 | 8.4 | 0% | 1 | 33 | 3 |
| 2024-06-06 | 55 | 6.21 | 6.15 | 6.45 | +9.91% | 1 | 327 | 25 |
| 2024-06-06 | 56 | 4.63 | 4.45 | 6.35 | +0.65% | 1 | 116 | 5 |
| 2024-06-06 | 56.5 | 4.25 | 4.6 | 5.9 | +3.41% | 1 | 91 | 5 |
| 2024-06-06 | 57 | 4.22 | 2.98 | 4.8 | +24.12% | 1 | 735 | 35 |
| 2024-06-06 | 58 | 3.09 | 2.87 | 3.35 | +9.57% | 1 | 1,535 | 213 |
| 2024-06-06 | 59 | 2.35 | 2.19 | 2.47 | +19.9% | 1 | 1,581 | 571 |
| 2024-06-06 | 60 | 1.51 | 1.5 | 1.56 | +19.84% | 1 | 7,083 | 3,446 |
| 2024-06-06 | 61 | 0.83 | 0.81 | 0.87 | +13.7% | 1 | 3,794 | 4,733 |
| 2024-06-06 | 62 | 0.41 | 0.41 | 0.42 | 0% | 1 | 4,665 | 8,206 |
| 2024-06-06 | 63 | 0.19 | 0.18 | 0.2 | -13.64% | 1 | 5,769 | 3,118 |
| 2024-06-06 | 64 | 0.1 | 0.08 | 0.1 | -16.67% | 1 | 1,574 | 1,050 |
| 2024-06-06 | 65 | 0.05 | 0.05 | 0.06 | -28.57% | 1 | 1,995 | 1,218 |
| 2024-06-06 | 66 | 0.03 | 0.02 | 0.05 | -25% | 1 | 670 | 146 |
| 2024-06-06 | 67 | 0.03 | 0.02 | 0.04 | 0% | 1 | 924 | 31 |
| 2024-06-06 | 68 | 0.02 | 0.02 | 0.03 | 0% | 1 | 382 | 7 |
| 2024-06-06 | 69 | 0.01 | 0 | 0.02 | 0% | 1 | 257 | 3 |
| 2024-06-06 | 70 | 0.02 | 0.02 | 0.03 | 0% | 1 | 592 | 37 |
| 2024-06-06 | 71 | 0.02 | 0.01 | 0.03 | 0% | 1 | 271 | 5 |
| 2024-06-06 | 72 | 0.02 | 0.01 | 0.02 | +100% | 1 | 144 | 15 |
| 2024-06-06 | 73 | 0.01 | 0.01 | 0.02 | 0% | 1 | 168 | 6 |
| 2024-06-06 | 74 | 0.02 | 0 | 0.02 | +100% | 1 | 53 | 9 |
| 2024-06-06 | 75 | 0.01 | 0 | 0.01 | -66.67% | 1 | 208 | 1 |
| 2024-06-06 | 76 | 0.07 | 0 | 1.15 | 0% | 1 | 26 | 1 |
| 2024-06-06 | 77 | 0.01 | 0 | 0.05 | 0% | 1 | 56 | 15 |
| 2024-06-06 | 78 | 0.01 | 0 | 0.26 | 0% | 1 | 41 | 4 |
| 2024-06-06 | 79 | 0.02 | 0 | 0.08 | 0% | 0 | 58 | 2 |
| 2024-06-06 | 80 | 0.01 | 0 | 0.15 | 0% | 0 | 327 | 11 |
| 2024-06-06 | 81 | 0.09 | 0 | 0.83 | 0% | 0 | 30 | 1 |
| 2024-06-06 | 82 | 0.02 | 0 | 0.79 | 0% | 0 | 58 | 1 |
| 2024-06-06 | 83 | 0.04 | 0 | 0.77 | 0% | 0 | 19 | 1 |
| 2024-06-06 | 84 | 0.04 | 0 | 0.74 | 0% | 0 | 41 | 4 |
| 2024-06-06 | 85 | 0.01 | 0 | 0.01 | 0% | 0 | 408 | 14 |
| 2024-06-06 | 90 | 0.01 | 0 | 0.57 | 0% | 0 | 103 | 19 |
| 2024-06-06 | 95 | 0.01 | 0 | 0.1 | 0% | 0 | 133 | 1 |
| 2024-06-06 | 100 | 0.01 | 0 | 0.03 | -80% | 0 | 353 | 1 |
| 2024-06-06 | 105 | 0.02 | 0 | 0.05 | 0% | 0 | 34 | 1 |
