| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.51 | 1,439 | 531 | 7,263 | 7,963 | 42 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 35 | 29.275 | 28.85 | 29.7 | 0% | 0.949 | -0.011 | 0.051 | 2 | 0 |
| 2024-05-09 | 40 | 24.925 | 24.55 | 25.3 | -0.4% | 0.928 | -0.012 | 0.068 | 40 | 1 |
| 2024-05-09 | 45 | 21.05 | 20.95 | 21.15 | 0% | 0.863 | -0.017 | 0.107 | 60 | 0 |
| 2024-05-09 | 50 | 17.275 | 17 | 17.55 | 0% | 0.799 | -0.021 | 0.137 | 43 | 4 |
| 2024-05-09 | 55 | 14.125 | 13.9 | 14.35 | 0% | 0.729 | -0.022 | 0.162 | 117 | 0 |
| 2024-05-09 | 60 | 11.45 | 11.35 | 11.55 | -4.6% | 0.649 | -0.024 | 0.181 | 101 | 45 |
| 2024-05-09 | 65 | 9.075 | 8.95 | 9.2 | -4.5% | 0.567 | -0.025 | 0.192 | 355 | 42 |
| 2024-05-09 | 70 | 7.05 | 6.8 | 7.3 | -6% | 0.487 | -0.024 | 0.195 | 593 | 18 |
| 2024-05-09 | 75 | 5.675 | 5.55 | 5.8 | -4.2% | 0.414 | -0.023 | 0.191 | 872 | 57 |
| 2024-05-09 | 80 | 4.25 | 4.05 | 4.45 | -6.3% | 0.34 | -0.021 | 0.179 | 675 | 1,035 |
| 2024-05-09 | 85 | 3.4 | 3.35 | 3.45 | -5% | 0.286 | -0.02 | 0.166 | 671 | 23 |
| 2024-05-09 | 90 | 2.625 | 2.57 | 2.68 | -4.8% | 0.233 | -0.017 | 0.15 | 775 | 49 |
| 2024-05-09 | 95 | 1.95 | 1.81 | 2.09 | -1.9% | 0.186 | -0.015 | 0.131 | 263 | 3 |
| 2024-05-09 | 100 | 1.455 | 1.3 | 1.61 | -8.1% | 0.156 | -0.013 | 0.117 | 484 | 10 |
| 2024-05-09 | 105 | 1.22 | 1.19 | 1.25 | -3.1% | 0.126 | -0.012 | 0.102 | 227 | 2 |
| 2024-05-09 | 110 | 0.955 | 0.92 | 0.99 | -8.5% | 0.103 | -0.01 | 0.087 | 184 | 3 |
| 2024-05-09 | 115 | 0.755 | 0.72 | 0.79 | 0% | 0.083 | -0.009 | 0.075 | 473 | 0 |
| 2024-05-09 | 120 | 0.595 | 0.56 | 0.63 | -3% | 0.067 | -0.007 | 0.064 | 391 | 2 |
| 2024-05-09 | 125 | 0.47 | 0.43 | 0.51 | -15.1% | 0.053 | -0.006 | 0.053 | 168 | 15 |
| 2024-05-09 | 130 | 0.36 | 0.3 | 0.42 | -29.8% | 0.047 | -0.006 | 0.048 | 73 | 5 |
| 2024-05-09 | 135 | 0.28 | 0.21 | 0.35 | -11.8% | 0.037 | -0.005 | 0.039 | 696 | 125 |
