| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.00% | 9,162 | 7,774 | 31,067 | 21,594 | 86 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-06-14 | 45 | 14 | 0 | 0 | 0% | 1 | 69 | 20 |
| 2024-06-14 | 46 | 12.6 | 0 | 0 | 0% | 1 | 1 | 1 |
| 2024-06-14 | 47 | 12.55 | 0 | 0 | 0% | 1 | 2 | 2 |
| 2024-06-14 | 49 | 10.35 | 0 | 0 | 0% | 1 | 0 | 10 |
| 2024-06-14 | 49.5 | 15.45 | 0 | 0 | 0% | 1 | 1 | 1 |
| 2024-06-14 | 50 | 14.61 | 0 | 0 | 0% | 1 | 457 | 1 |
| 2024-06-14 | 51 | 13.95 | 0 | 0 | 0% | 1 | 3 | 1 |
| 2024-06-14 | 52 | 7.42 | 0 | 0 | 0% | 1 | 2 | 1 |
| 2024-06-14 | 53 | 6.3 | 0 | 0 | 0% | 1 | 12 | 3 |
| 2024-06-14 | 54 | 8.06 | 0 | 0 | 0% | 1 | 149 | 2 |
| 2024-06-14 | 55 | 9.2 | 0 | 0 | 0% | 1 | 75 | 5 |
| 2024-06-14 | 56 | 7.9 | 0 | 0 | 0% | 1 | 53 | 2 |
| 2024-06-14 | 56.5 | 8.8 | 0 | 0 | 0% | 1 | 59 | 1 |
| 2024-06-14 | 57 | 7.85 | 0 | 0 | 0% | 1 | 223 | 5 |
| 2024-06-14 | 58 | 6.8 | 0 | 0 | 0% | 1 | 913 | 13 |
| 2024-06-14 | 59 | 5.85 | 0 | 0 | 0% | 1 | 875 | 14 |
| 2024-06-14 | 60 | 4.85 | 0 | 0 | 0% | 1 | 1,136 | 117 |
| 2024-06-14 | 61 | 3.75 | 0 | 0 | 0% | 1 | 1,963 | 113 |
| 2024-06-14 | 62 | 2.81 | 0 | 0 | 0% | 1 | 2,038 | 297 |
| 2024-06-14 | 63 | 1.93 | 0 | 0 | 0% | 1 | 2,749 | 234 |
| 2024-06-14 | 64 | 1.01 | 0 | 0 | 0% | 1 | 2,755 | 706 |
| 2024-06-14 | 65 | 0.4 | 0 | 0 | 0% | 1 | 3,599 | 2,225 |
| 2024-06-14 | 66 | 0.12 | 0 | 0 | 0% | 1 | 2,579 | 3,067 |
| 2024-06-14 | 67 | 0.05 | 0 | 0 | 0% | 1 | 3,044 | 1,109 |
| 2024-06-14 | 68 | 0.02 | 0 | 0 | 0% | 1 | 2,691 | 528 |
| 2024-06-14 | 69 | 0.01 | 0 | 0 | 0% | 1 | 885 | 125 |
| 2024-06-14 | 70 | 0.02 | 0 | 0 | 0% | 1 | 1,191 | 209 |
| 2024-06-14 | 71 | 0.01 | 0 | 0 | 0% | 1 | 1,653 | 13 |
| 2024-06-14 | 72 | 0.01 | 0 | 0 | 0% | 1 | 215 | 56 |
| 2024-06-14 | 73 | 0.01 | 0 | 0 | 0% | 1 | 174 | 1 |
| 2024-06-14 | 74 | 0.01 | 0 | 0 | 0% | 1 | 43 | 2 |
| 2024-06-14 | 75 | 0.03 | 0 | 0 | 0% | 1 | 101 | 12 |
| 2024-06-14 | 76 | 0.02 | 0 | 0 | 0% | 1 | 48 | 12 |
| 2024-06-14 | 77 | 0.01 | 0 | 0 | 0% | 1 | 68 | 12 |
| 2024-06-14 | 78 | 0.01 | 0 | 0 | 0% | 1 | 23 | 1 |
| 2024-06-14 | 79 | 0.01 | 0 | 0 | 0% | 0 | 93 | 3 |
| 2024-06-14 | 80 | 0.01 | 0 | 0 | 0% | 0 | 236 | 100 |
| 2024-06-14 | 81 | 0.01 | 0 | 0 | 0% | 0 | 11 | 2 |
| 2024-06-14 | 82 | 0.03 | 0 | 0 | 0% | 0 | 32 | 1 |
| 2024-06-14 | 83 | 0.01 | 0 | 0 | 0% | 0 | 356 | 7 |
| 2024-06-14 | 85 | 0.01 | 0 | 0 | 0% | 0 | 154 | 100 |
| 2024-06-14 | 90 | 0.01 | 0 | 0 | 0% | 0 | 286 | 5 |
| 2024-06-14 | 95 | 0.01 | 0 | 0 | 0% | 0 | 34 | 13 |
| 2024-06-14 | 100 | 0.01 | 0 | 0 | 0% | 0 | 7 | 7 |
| 2024-06-14 | 105 | 0.01 | 0 | 0 | 0% | 0 | 9 | 3 |
