231 Followers USX:SHOP - Shopify Inc Shopify
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
4.52 21,109 12,870 106,875 74,479 92 2024-06-20
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-20 22.5 37.59 0 0 0% 195 4
2024-06-20 25 33.18 38.6 41.1 0% 179 12
2024-06-20 30 36.06 33.95 34.65 -5.48% 5,098 6
2024-06-20 35 30 28.6 31.15 -2.34% 579 1
2024-06-20 40 24.51 24.2 25.6 -2.93% 490 2
2024-06-20 45 19.3 18.55 19.5 -10.44% 863 8
2024-06-20 49 18.05 14.9 15.5 0% 1 0
2024-06-20 50 14.35 13.25 14.65 -9.75% 3,483 12
2024-06-20 51 8.35 11.55 13.65 0% 2 0
2024-06-20 52 9 12.05 14 0% 13 2
2024-06-20 53 12.65 9.45 11.65 0% 129 2
2024-06-20 54 13.85 9.25 10.6 0% 203 2
2024-06-20 55 9.35 8.25 10.45 -17.62% 2,355 18
2024-06-20 56 8.95 6.9 9.65 -13.94% 461 18
2024-06-20 56.5 11.59 6.9 9.05 0% 416 15
2024-06-20 57 7.95 5.8 8.9 0% 275 5
2024-06-20 58 5.25 5.25 6.7 -38.45% 1,890 1
2024-06-20 59 5.44 4.9 6.25 -26.98% 919 8
2024-06-20 60 4.3 3.95 4.65 -34.85% 8,331 201
2024-06-20 61 3.45 3.3 3.55 -37.16% 1,006 81
2024-06-20 62 2.4 2.4 2.67 -47.25% 1,473 168
2024-06-20 63 1.7 1.54 1.65 -52.78% 1,015 449
2024-06-20 64 0.98 0.92 0.97 -66.32% 1,142 685
2024-06-20 65 0.51 0.48 0.52 -75.12% 7,309 4,741
2024-06-20 66 0.25 0.23 0.25 -81.62% 3,204 3,712
2024-06-20 67 0.13 0.11 0.13 -84.34% 2,740 4,263
2024-06-20 68 0.06 0.06 0.07 -88.46% 4,262 2,307
2024-06-20 69 0.05 0.03 0.05 -82.76% 2,086 1,002
2024-06-20 70 0.02 0.02 0.03 -88.24% 11,424 1,919
2024-06-20 71 0.02 0 0.03 -80% 2,853 317
2024-06-20 72 0.02 0.02 0.03 -66.67% 3,350 149
2024-06-20 73 0.04 0.01 0.03 -20% 731 464
2024-06-20 74 0.03 0 0.07 0% 227 17
2024-06-20 75 0.01 0.01 0.02 -50% 9,809 474
2024-06-20 80 0.01 0 0.01 -50% 4,505 4
2024-06-20 85 0.01 0 0.01 -66.67% 3,854 2
2024-06-20 90 0.01 0 0.01 0% 2,907 10
2024-06-20 95 0.01 0 0.01 0% 2,823 1
2024-06-20 100 0.04 0 0.01 0% 3,857 12
2024-06-20 105 0.01 0 0.05 0% 5,927 5
2024-06-20 110 0.01 0 0.01 0% 1,002 1
2024-06-20 115 0.05 0 0.01 +25% 1,292 1
2024-06-20 120 0.02 0 0.01 0% 400 1
2024-06-20 125 0.01 0 0.1 0% 430 1
2024-06-20 130 0.01 0 0.1 0% 173 1
2024-06-20 135 0.01 0 0.01 0% 1,192 5






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms