| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.69 | 41,480 | 15,244 | 95,472 | 69,679 | 92 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 22.5 | 37.59 | 44.95 | 45.5 | 0% | 195 | 0 |
| 2024-06-14 | 25 | 33.18 | 42.45 | 43 | 0% | 179 | 0 |
| 2024-06-14 | 30 | 38.15 | 37.45 | 38 | 0% | 5,104 | 7 |
| 2024-06-14 | 35 | 28.65 | 32.45 | 33 | 0% | 579 | 0 |
| 2024-06-14 | 40 | 26.95 | 27.45 | 28 | +7.9% | 496 | 3 |
| 2024-06-14 | 45 | 22.8 | 22.55 | 23 | 0% | 868 | 6 |
| 2024-06-14 | 49 | 18.05 | 17.65 | 19 | 0% | 0 | 1 |
| 2024-06-14 | 50 | 17.1 | 17.45 | 18 | +14.2% | 3,518 | 21 |
| 2024-06-14 | 51 | 8.35 | 15.65 | 17.05 | 0% | 2 | 0 |
| 2024-06-14 | 52 | 9 | 15.65 | 16 | 0% | 13 | 0 |
| 2024-06-14 | 53 | 12.85 | 14.4 | 14.95 | 0% | 129 | 0 |
| 2024-06-14 | 54 | 13.85 | 13.4 | 14.05 | 0% | 203 | 2 |
| 2024-06-14 | 55 | 12.49 | 12.65 | 13.05 | +26.8% | 2,380 | 10 |
| 2024-06-14 | 56 | 8.6 | 10.65 | 11.95 | 0% | 462 | 0 |
| 2024-06-14 | 56.5 | 11.59 | 10.9 | 11.45 | +34.8% | 417 | 15 |
| 2024-06-14 | 57 | 10.85 | 10.4 | 11.05 | +37.3% | 283 | 5 |
| 2024-06-14 | 58 | 9.85 | 9.6 | 10.05 | +42.3% | 1,924 | 35 |
| 2024-06-14 | 59 | 8.7 | 8.65 | 9.05 | +51.6% | 924 | 10 |
| 2024-06-14 | 60 | 7.88 | 7.65 | 8 | +64.2% | 8,602 | 698 |
| 2024-06-14 | 61 | 6.95 | 6.4 | 7.05 | +73.8% | 1,045 | 89 |
| 2024-06-14 | 62 | 5.8 | 5.65 | 6.1 | +79.6% | 1,537 | 262 |
| 2024-06-14 | 63 | 4.84 | 4.75 | 5.15 | +106% | 1,212 | 497 |
| 2024-06-14 | 64 | 4.05 | 3.85 | 3.95 | +161.3% | 1,248 | 575 |
| 2024-06-14 | 65 | 3.04 | 2.79 | 3.1 | +173.9% | 7,113 | 2,950 |
| 2024-06-14 | 66 | 2.28 | 2.22 | 2.43 | +221.1% | 2,488 | 2,049 |
| 2024-06-14 | 67 | 1.58 | 1.58 | 1.64 | +295% | 1,493 | 5,770 |
| 2024-06-14 | 68 | 1.08 | 1.07 | 1.11 | +315.4% | 1,764 | 8,533 |
| 2024-06-14 | 69 | 0.78 | 0.7 | 0.74 | +387.5% | 945 | 4,431 |
| 2024-06-14 | 70 | 0.47 | 0.46 | 0.47 | +327.3% | 11,318 | 7,580 |
| 2024-06-14 | 71 | 0.3 | 0.28 | 0.32 | +328.6% | 100 | 1,546 |
| 2024-06-14 | 72 | 0.21 | 0.18 | 0.21 | +250% | 69 | 2,080 |
| 2024-06-14 | 73 | 0.14 | 0.12 | 0.15 | +100% | 40 | 492 |
| 2024-06-14 | 74 | 0.09 | 0.09 | 0.1 | +80% | 5 | 258 |
| 2024-06-14 | 75 | 0.08 | 0.07 | 0.08 | +100% | 10,493 | 2,760 |
| 2024-06-14 | 80 | 0.03 | 0.02 | 0.03 | +50% | 4,534 | 598 |
| 2024-06-14 | 85 | 0.03 | 0.01 | 0.02 | +50% | 3,854 | 11 |
| 2024-06-14 | 90 | 0.01 | 0.01 | 0.02 | -50% | 2,888 | 126 |
| 2024-06-14 | 95 | 0.02 | 0 | 0.03 | 0% | 2,769 | 55 |
| 2024-06-14 | 100 | 0.01 | 0 | 0.01 | 0% | 3,857 | 3 |
| 2024-06-14 | 105 | 0.03 | 0 | 0.05 | 0% | 5,932 | 1 |
| 2024-06-14 | 110 | 0.01 | 0 | 0.02 | 0% | 1,003 | 1 |
| 2024-06-14 | 115 | 0.04 | 0 | 0.08 | 0% | 1,292 | 0 |
| 2024-06-14 | 120 | 0.02 | 0 | 0.01 | 0% | 400 | 0 |
| 2024-06-14 | 125 | 0.01 | 0 | 0.08 | 0% | 430 | 0 |
| 2024-06-14 | 130 | 0.01 | 0 | 0.08 | 0% | 173 | 0 |
| 2024-06-14 | 135 | 0.01 | 0 | 0.05 | 0% | 1,192 | 0 |
