| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 4.52 | 21,109 | 12,870 | 106,875 | 74,479 | 92 | 2024-06-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 22.5 | 37.59 | 0 | 0 | 0% | 195 | 4 |
| 2024-06-20 | 25 | 33.18 | 38.6 | 41.1 | 0% | 179 | 12 |
| 2024-06-20 | 30 | 36.06 | 33.95 | 34.65 | -5.48% | 5,098 | 6 |
| 2024-06-20 | 35 | 30 | 28.6 | 31.15 | -2.34% | 579 | 1 |
| 2024-06-20 | 40 | 24.51 | 24.2 | 25.6 | -2.93% | 490 | 2 |
| 2024-06-20 | 45 | 19.3 | 18.55 | 19.5 | -10.44% | 863 | 8 |
| 2024-06-20 | 49 | 18.05 | 14.9 | 15.5 | 0% | 1 | 0 |
| 2024-06-20 | 50 | 14.35 | 13.25 | 14.65 | -9.75% | 3,483 | 12 |
| 2024-06-20 | 51 | 8.35 | 11.55 | 13.65 | 0% | 2 | 0 |
| 2024-06-20 | 52 | 9 | 12.05 | 14 | 0% | 13 | 2 |
| 2024-06-20 | 53 | 12.65 | 9.45 | 11.65 | 0% | 129 | 2 |
| 2024-06-20 | 54 | 13.85 | 9.25 | 10.6 | 0% | 203 | 2 |
| 2024-06-20 | 55 | 9.35 | 8.25 | 10.45 | -17.62% | 2,355 | 18 |
| 2024-06-20 | 56 | 8.95 | 6.9 | 9.65 | -13.94% | 461 | 18 |
| 2024-06-20 | 56.5 | 11.59 | 6.9 | 9.05 | 0% | 416 | 15 |
| 2024-06-20 | 57 | 7.95 | 5.8 | 8.9 | 0% | 275 | 5 |
| 2024-06-20 | 58 | 5.25 | 5.25 | 6.7 | -38.45% | 1,890 | 1 |
| 2024-06-20 | 59 | 5.44 | 4.9 | 6.25 | -26.98% | 919 | 8 |
| 2024-06-20 | 60 | 4.3 | 3.95 | 4.65 | -34.85% | 8,331 | 201 |
| 2024-06-20 | 61 | 3.45 | 3.3 | 3.55 | -37.16% | 1,006 | 81 |
| 2024-06-20 | 62 | 2.4 | 2.4 | 2.67 | -47.25% | 1,473 | 168 |
| 2024-06-20 | 63 | 1.7 | 1.54 | 1.65 | -52.78% | 1,015 | 449 |
| 2024-06-20 | 64 | 0.98 | 0.92 | 0.97 | -66.32% | 1,142 | 685 |
| 2024-06-20 | 65 | 0.51 | 0.48 | 0.52 | -75.12% | 7,309 | 4,741 |
| 2024-06-20 | 66 | 0.25 | 0.23 | 0.25 | -81.62% | 3,204 | 3,712 |
| 2024-06-20 | 67 | 0.13 | 0.11 | 0.13 | -84.34% | 2,740 | 4,263 |
| 2024-06-20 | 68 | 0.06 | 0.06 | 0.07 | -88.46% | 4,262 | 2,307 |
| 2024-06-20 | 69 | 0.05 | 0.03 | 0.05 | -82.76% | 2,086 | 1,002 |
| 2024-06-20 | 70 | 0.02 | 0.02 | 0.03 | -88.24% | 11,424 | 1,919 |
| 2024-06-20 | 71 | 0.02 | 0 | 0.03 | -80% | 2,853 | 317 |
| 2024-06-20 | 72 | 0.02 | 0.02 | 0.03 | -66.67% | 3,350 | 149 |
| 2024-06-20 | 73 | 0.04 | 0.01 | 0.03 | -20% | 731 | 464 |
| 2024-06-20 | 74 | 0.03 | 0 | 0.07 | 0% | 227 | 17 |
| 2024-06-20 | 75 | 0.01 | 0.01 | 0.02 | -50% | 9,809 | 474 |
| 2024-06-20 | 80 | 0.01 | 0 | 0.01 | -50% | 4,505 | 4 |
| 2024-06-20 | 85 | 0.01 | 0 | 0.01 | -66.67% | 3,854 | 2 |
| 2024-06-20 | 90 | 0.01 | 0 | 0.01 | 0% | 2,907 | 10 |
| 2024-06-20 | 95 | 0.01 | 0 | 0.01 | 0% | 2,823 | 1 |
| 2024-06-20 | 100 | 0.04 | 0 | 0.01 | 0% | 3,857 | 12 |
| 2024-06-20 | 105 | 0.01 | 0 | 0.05 | 0% | 5,927 | 5 |
| 2024-06-20 | 110 | 0.01 | 0 | 0.01 | 0% | 1,002 | 1 |
| 2024-06-20 | 115 | 0.05 | 0 | 0.01 | +25% | 1,292 | 1 |
| 2024-06-20 | 120 | 0.02 | 0 | 0.01 | 0% | 400 | 1 |
| 2024-06-20 | 125 | 0.01 | 0 | 0.1 | 0% | 430 | 1 |
| 2024-06-20 | 130 | 0.01 | 0 | 0.1 | 0% | 173 | 1 |
| 2024-06-20 | 135 | 0.01 | 0 | 0.01 | 0% | 1,192 | 5 |
