IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
195.70% | 113,330 | 8,214 | 29,567 | 21,730 | 73 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-06-28 | 45 | 22.12 | 20 | 23.2 | 0% | 1 | 1 | 1 |
2024-06-28 | 47 | 16.4 | 18.25 | 21.15 | 0% | 1 | 1 | 1 |
2024-06-28 | 48 | 17.2 | 17.2 | 20 | 0% | 1 | 4 | 2 |
2024-06-28 | 49 | 9.35 | 16 | 18.75 | 0% | 1 | 1 | 3 |
2024-06-28 | 50 | 16.45 | 16.1 | 17.6 | +8.58% | 1 | 28 | 1 |
2024-06-28 | 51 | 14.55 | 14.95 | 15.9 | 0% | 1 | 18 | 18 |
2024-06-28 | 52 | 11.6 | 14 | 14.75 | 0% | 1 | 32 | 2 |
2024-06-28 | 53 | 9.6 | 13.05 | 13.85 | 0% | 1 | 7 | 1 |
2024-06-28 | 54 | 10.2 | 12.05 | 12.8 | 0% | 1 | 21 | 1 |
2024-06-28 | 55 | 10.02 | 10.3 | 12.9 | 0% | 1 | 36 | 5 |
2024-06-28 | 56 | 8.45 | 8.35 | 10.7 | 0% | 1 | 57 | 21 |
2024-06-28 | 57 | 10 | 9.15 | 9.75 | +19.05% | 1 | 151 | 6 |
2024-06-28 | 58 | 8.55 | 6.35 | 8.95 | +17.93% | 1 | 213 | 50 |
2024-06-28 | 59 | 7.45 | 7 | 7.95 | +14.62% | 1 | 190 | 13 |
2024-06-28 | 60 | 6.5 | 5.4 | 8.5 | +22.64% | 1 | 1,537 | 40 |
2024-06-28 | 61 | 5.6 | 4.5 | 6.3 | +25.84% | 1 | 399 | 59 |
2024-06-28 | 62 | 4.55 | 4 | 6.55 | +30% | 1 | 657 | 44 |
2024-06-28 | 63 | 3.5 | 3.05 | 4.1 | +38.89% | 1 | 563 | 59 |
2024-06-28 | 64 | 2.51 | 2.19 | 2.55 | +47.65% | 1 | 1,130 | 163 |
2024-06-28 | 65 | 1.6 | 1.45 | 1.62 | +55.34% | 1 | 4,443 | 1,754 |
2024-06-28 | 66 | 0.8 | 0.74 | 0.8 | +45.45% | 1 | 4,188 | 6,507 |
2024-06-28 | 67 | 0.27 | 0.27 | 0.33 | +8% | 1 | 2,913 | 9,905 |
2024-06-28 | 68 | 0.11 | 0.1 | 0.11 | -8.33% | 1 | 2,338 | 9,986 |
2024-06-28 | 69 | 0.05 | 0.05 | 0.06 | -16.67% | 1 | 1,466 | 80,261 |
2024-06-28 | 70 | 0.03 | 0.03 | 0.04 | -25% | 1 | 2,583 | 2,243 |
2024-06-28 | 71 | 0.04 | 0.02 | 0.04 | +100% | 1 | 723 | 49 |
2024-06-28 | 72 | 0.03 | 0.01 | 0.04 | +200% | 1 | 379 | 184 |
2024-06-28 | 73 | 0.02 | 0.01 | 0.03 | -33.33% | 1 | 275 | 5 |
2024-06-28 | 74 | 0.02 | 0 | 0.03 | 0% | 1 | 158 | 31 |
2024-06-28 | 75 | 0.01 | 0 | 0.03 | 0% | 1 | 2,075 | 1,306 |
2024-06-28 | 76 | 0.01 | 0 | 0.01 | -50% | 1 | 151 | 464 |
2024-06-28 | 77 | 0.01 | 0 | 0.03 | 0% | 1 | 153 | 2 |
2024-06-28 | 78 | 0.02 | 0 | 0.24 | 0% | 1 | 4 | 3 |
2024-06-28 | 79 | 0.01 | 0 | 0.27 | 0% | 0 | 21 | 16 |
2024-06-28 | 80 | 0.02 | 0 | 0.02 | 0% | 0 | 1,400 | 24 |
2024-06-28 | 85 | 0.01 | 0 | 0.02 | 0% | 0 | 1,004 | 98 |
2024-06-28 | 90 | 0.03 | 0 | 0.02 | 0% | 0 | 130 | 1 |
2024-06-28 | 95 | 0.02 | 0 | 0.04 | 0% | 0 | 117 | 1 |