IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.97 | 10,317 | 10,959 | 28,954 | 14,972 | 73 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 45 | 22.12 | 19.5 | 20.25 | 0% | 1 | 1 |
2024-06-26 | 47 | 16.4 | 16.65 | 18.15 | 0% | 1 | 1 |
2024-06-26 | 48 | 17.2 | 16.4 | 17.3 | -3.91% | 2 | 2 |
2024-06-26 | 49 | 9.35 | 14.65 | 16.2 | 0% | 1 | 3 |
2024-06-26 | 50 | 14.47 | 14.4 | 15.55 | 0% | 29 | 6 |
2024-06-26 | 51 | 14.55 | 13.6 | 14.4 | 0% | 18 | 18 |
2024-06-26 | 52 | 11.6 | 11.75 | 14.05 | 0% | 32 | 2 |
2024-06-26 | 53 | 9.6 | 11.05 | 12.9 | 0% | 7 | 1 |
2024-06-26 | 54 | 10.2 | 10.3 | 12.95 | 0% | 21 | 1 |
2024-06-26 | 55 | 10.02 | 9.1 | 10.5 | -1.18% | 38 | 5 |
2024-06-26 | 56 | 8.45 | 8.5 | 9.95 | -12.89% | 50 | 21 |
2024-06-26 | 57 | 7.86 | 6 | 8.9 | -9.13% | 149 | 7 |
2024-06-26 | 58 | 7.04 | 6.4 | 7.95 | -1.12% | 218 | 7 |
2024-06-26 | 59 | 5.77 | 4.2 | 6.95 | +14.26% | 192 | 3 |
2024-06-26 | 60 | 5.1 | 4.5 | 6.05 | +17.24% | 1,545 | 9 |
2024-06-26 | 61 | 4.2 | 3.4 | 5 | +40% | 416 | 73 |
2024-06-26 | 62 | 2.99 | 2.94 | 3.05 | +19.6% | 694 | 19 |
2024-06-26 | 63 | 2.18 | 2.06 | 2.17 | +14.74% | 610 | 121 |
2024-06-26 | 64 | 1.44 | 1.38 | 1.46 | +4.35% | 1,390 | 562 |
2024-06-26 | 65 | 0.88 | 0.87 | 0.91 | +3.53% | 3,955 | 3,760 |
2024-06-26 | 66 | 0.51 | 0.5 | 0.55 | -1.92% | 3,972 | 1,669 |
2024-06-26 | 67 | 0.29 | 0.27 | 0.31 | -3.33% | 3,598 | 1,184 |
2024-06-26 | 68 | 0.15 | 0.14 | 0.17 | -16.67% | 1,887 | 1,280 |
2024-06-26 | 69 | 0.08 | 0.08 | 0.1 | -20% | 1,183 | 438 |
2024-06-26 | 70 | 0.06 | 0.05 | 0.08 | -14.29% | 2,415 | 586 |
2024-06-26 | 71 | 0.04 | 0.02 | 0.05 | -20% | 754 | 52 |
2024-06-26 | 72 | 0.04 | 0.02 | 0.04 | 0% | 384 | 23 |
2024-06-26 | 73 | 0.04 | 0.01 | 0.04 | 0% | 244 | 15 |
2024-06-26 | 74 | 0.02 | 0.01 | 0.04 | -33.33% | 158 | 2 |
2024-06-26 | 75 | 0.01 | 0.01 | 0.02 | -66.67% | 2,039 | 308 |
2024-06-26 | 76 | 0.02 | 0 | 0.04 | 0% | 151 | 1 |
2024-06-26 | 77 | 0.01 | 0 | 0.04 | -50% | 140 | 3 |
2024-06-26 | 78 | 0.02 | 0 | 0.75 | 0% | 4 | 3 |
2024-06-26 | 79 | 0.01 | 0 | 0.02 | 0% | 5 | 16 |
2024-06-26 | 80 | 0.01 | 0 | 0.01 | -50% | 1,400 | 15 |
2024-06-26 | 85 | 0.01 | 0 | 0.02 | 0% | 1,004 | 98 |
2024-06-26 | 90 | 0.03 | 0 | 0.11 | 0% | 130 | 1 |
2024-06-26 | 95 | 0.02 | 0 | 0.04 | 0% | 117 | 1 |