| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.82 | 2,627 | 796 | 9,754 | 5,115 | 62 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 40 | 24.25 | 24.6 | 26.05 | 0% | 3 | 1 |
| 2024-06-26 | 45 | 22.23 | 18.7 | 20.1 | 0% | 1 | 0 |
| 2024-06-26 | 51 | 12.23 | 12.8 | 14.15 | 0% | 2 | 2 |
| 2024-06-26 | 54 | 12.35 | 10.75 | 11.15 | 0% | 1 | 0 |
| 2024-06-26 | 55 | 9.97 | 8.65 | 10.15 | 0% | 107 | 4 |
| 2024-06-26 | 56 | 10.53 | 7.8 | 10.15 | 0% | 47 | 1 |
| 2024-06-26 | 57 | 8.45 | 6.75 | 8.2 | 0% | 55 | 1 |
| 2024-06-26 | 58 | 6.95 | 5.85 | 8 | 0% | 63 | 3 |
| 2024-06-26 | 59 | 4.9 | 4.9 | 6.1 | 0% | 121 | 11 |
| 2024-06-26 | 60 | 4.85 | 4 | 5.15 | +3.63% | 441 | 2 |
| 2024-06-26 | 61 | 4.1 | 4.1 | 4.25 | +7.89% | 134 | 9 |
| 2024-06-26 | 62 | 3.45 | 3.3 | 3.4 | +13.11% | 480 | 23 |
| 2024-06-26 | 63 | 2.82 | 2.56 | 2.68 | +21.55% | 236 | 18 |
| 2024-06-26 | 64 | 2.17 | 1.93 | 1.98 | +21.91% | 457 | 110 |
| 2024-06-26 | 65 | 1.53 | 1.4 | 1.44 | +15.91% | 987 | 735 |
| 2024-06-26 | 66 | 1 | 0.99 | 1.02 | +7.53% | 543 | 198 |
| 2024-06-26 | 67 | 0.71 | 0.68 | 0.7 | +9.23% | 702 | 122 |
| 2024-06-26 | 68 | 0.46 | 0.43 | 0.49 | +4.55% | 912 | 211 |
| 2024-06-26 | 69 | 0.35 | 0.31 | 0.34 | +9.38% | 380 | 84 |
| 2024-06-26 | 70 | 0.25 | 0.21 | 0.24 | +13.64% | 1,025 | 266 |
| 2024-06-26 | 71 | 0.18 | 0.14 | 0.17 | +12.5% | 328 | 51 |
| 2024-06-26 | 72 | 0.14 | 0.1 | 0.13 | +16.67% | 364 | 31 |
| 2024-06-26 | 73 | 0.1 | 0.08 | 0.1 | 0% | 99 | 1 |
| 2024-06-26 | 74 | 0.06 | 0.05 | 0.1 | 0% | 138 | 119 |
| 2024-06-26 | 75 | 0.07 | 0.04 | 0.08 | +16.67% | 300 | 525 |
| 2024-06-26 | 76 | 0.08 | 0.02 | 0.08 | 0% | 51 | 40 |
| 2024-06-26 | 77 | 0.05 | 0 | 0.07 | 0% | 30 | 2 |
| 2024-06-26 | 78 | 0.05 | 0.02 | 0.07 | 0% | 279 | 1 |
| 2024-06-26 | 79 | 0.02 | 0.02 | 0.06 | 0% | 11 | 6 |
| 2024-06-26 | 80 | 0.03 | 0.02 | 0.05 | -40% | 80 | 3 |
| 2024-06-26 | 85 | 0.02 | 0.02 | 0.08 | -33.33% | 753 | 26 |
| 2024-06-26 | 90 | 0.02 | 0 | 0.03 | 0% | 199 | 1 |
| 2024-06-26 | 95 | 0.01 | 0 | 0.02 | -50% | 425 | 20 |
