IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
118.75% | 9,276 | 10,197 | 5,805 | 2,206 | 73 | 2024-07-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-07-05 | 40 | 27 | 25.05 | 28.65 | +11.34% | 1 | 0 | 1 |
2024-07-05 | 45 | 22.23 | 20.05 | 23.65 | 0% | 1 | 0 | 0 |
2024-07-05 | 49 | 17.45 | 16 | 18.4 | 0% | 1 | 5 | 0 |
2024-07-05 | 50 | 17.25 | 15.65 | 18.1 | 0% | 1 | 0 | 3 |
2024-07-05 | 51 | 15 | 15.15 | 16.45 | 0% | 1 | 0 | 24 |
2024-07-05 | 53 | 11.8 | 13.35 | 15.05 | 0% | 1 | 0 | 0 |
2024-07-05 | 54 | 12.35 | 12.2 | 13.5 | 0% | 1 | 0 | 0 |
2024-07-05 | 55 | 11.82 | 11.6 | 12.65 | +44.15% | 1 | 0 | 2 |
2024-07-05 | 56 | 10.9 | 10.15 | 11.4 | +14.14% | 1 | 0 | 3 |
2024-07-05 | 57 | 9.85 | 9.15 | 10.4 | +9.44% | 1 | 55 | 1 |
2024-07-05 | 58 | 7.3 | 7.25 | 10.55 | 0% | 1 | 0 | 20 |
2024-07-05 | 59 | 7.65 | 7.45 | 8.25 | +7.75% | 1 | 0 | 32 |
2024-07-05 | 60 | 6.85 | 6.2 | 6.85 | +12.11% | 1 | 0 | 4 |
2024-07-05 | 61 | 5.8 | 4.35 | 6.45 | +20.83% | 1 | 0 | 11 |
2024-07-05 | 62 | 5 | 4.6 | 6.9 | +31.58% | 1 | 0 | 45 |
2024-07-05 | 63 | 3.97 | 2.93 | 4.8 | +26.03% | 1 | 0 | 18 |
2024-07-05 | 64 | 2.86 | 2.75 | 2.88 | +27.68% | 1 | 0 | 86 |
2024-07-05 | 65 | 1.9 | 1.74 | 1.94 | +34.75% | 1 | 2,304 | 431 |
2024-07-05 | 66 | 1.06 | 1.03 | 1.28 | +47.22% | 1 | 2,794 | 1,021 |
2024-07-05 | 67 | 0.46 | 0.46 | 0.49 | +24.32% | 1 | 0 | 3,470 |
2024-07-05 | 68 | 0.17 | 0.16 | 0.17 | 0% | 1 | 0 | 1,550 |
2024-07-05 | 69 | 0.06 | 0.06 | 0.08 | -14.29% | 1 | 0 | 761 |
2024-07-05 | 70 | 0.03 | 0.02 | 0.03 | -25% | 1 | 0 | 814 |
2024-07-05 | 71 | 0.02 | 0.01 | 0.03 | -33.33% | 1 | 0 | 71 |
2024-07-05 | 72 | 0.01 | 0.01 | 0.03 | -50% | 1 | 0 | 203 |
2024-07-05 | 73 | 0.01 | 0 | 0.02 | 0% | 1 | 0 | 16 |
2024-07-05 | 74 | 0.02 | 0 | 0.03 | 0% | 1 | 0 | 20 |
2024-07-05 | 75 | 0.01 | 0 | 0.03 | -50% | 1 | 0 | 14 |
2024-07-05 | 76 | 0.01 | 0 | 0.01 | 0% | 1 | 0 | 173 |
2024-07-05 | 77 | 0.01 | 0 | 0.02 | 0% | 1 | 0 | 23 |
2024-07-05 | 78 | 0.02 | 0 | 0.06 | 0% | 1 | 0 | 30 |
2024-07-05 | 79 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 193 |
2024-07-05 | 80 | 0.01 | 0 | 0.22 | 0% | 0 | 0 | 212 |
2024-07-05 | 85 | 0.02 | 0 | 0.01 | 0% | 0 | 0 | 2 |
2024-07-05 | 90 | 0.01 | 0 | 0.02 | 0% | 0 | 202 | 2 |
2024-07-05 | 95 | 0.01 | 0 | 0.01 | 0% | 0 | 445 | 20 |
2024-07-05 | 100 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 0 |