| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.6 | 804 | 1,277 | 4,944 | 4,393 | 61 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 40 | 26.15 | 23.25 | 27.05 | +27.31% | 4 | 2 |
| 2024-06-26 | 45 | 20.14 | 18.9 | 20.75 | 0% | 1 | 10 |
| 2024-06-26 | 50 | 12.14 | 14.2 | 16.15 | 0% | 5 | 1 |
| 2024-06-26 | 52 | 12.65 | 11.4 | 14.15 | 0% | 2 | 0 |
| 2024-06-26 | 53 | 11.52 | 10.6 | 13.15 | 0% | 1 | 1 |
| 2024-06-26 | 54 | 12.2 | 10.5 | 12.15 | 0% | 3 | 0 |
| 2024-06-26 | 55 | 11.28 | 9.6 | 11.2 | 0% | 8 | 1 |
| 2024-06-26 | 56 | 10.35 | 7.9 | 10.25 | 0% | 5 | 5 |
| 2024-06-26 | 57 | 7.8 | 7.5 | 8.3 | 0% | 10 | 1 |
| 2024-06-26 | 58 | 10.39 | 6 | 7.3 | 0% | 30 | 1 |
| 2024-06-26 | 59 | 5.41 | 5.8 | 6.35 | 0% | 75 | 13 |
| 2024-06-26 | 60 | 5.5 | 5.3 | 5.45 | +20.61% | 68 | 2 |
| 2024-06-26 | 61 | 4.75 | 3.55 | 4.65 | +23.38% | 118 | 14 |
| 2024-06-26 | 62 | 3.88 | 3.7 | 3.85 | +23.17% | 249 | 1 |
| 2024-06-26 | 63 | 3.35 | 3.05 | 3.15 | +16.72% | 130 | 9 |
| 2024-06-26 | 64 | 2.69 | 2.25 | 2.73 | +34.5% | 227 | 86 |
| 2024-06-26 | 65 | 2.11 | 1.92 | 2.01 | +17.22% | 319 | 126 |
| 2024-06-26 | 66 | 1.7 | 1.48 | 1.59 | +45.3% | 342 | 96 |
| 2024-06-26 | 67 | 1.27 | 1.15 | 1.23 | +35.11% | 282 | 83 |
| 2024-06-26 | 68 | 1 | 0.83 | 0.9 | +21.95% | 354 | 114 |
| 2024-06-26 | 69 | 0.69 | 0.65 | 0.72 | +9.52% | 321 | 38 |
| 2024-06-26 | 70 | 0.55 | 0.44 | 0.53 | +17.02% | 611 | 71 |
| 2024-06-26 | 71 | 0.38 | 0.32 | 0.4 | +26.67% | 160 | 18 |
| 2024-06-26 | 72 | 0.31 | 0.27 | 0.32 | +24% | 202 | 4 |
| 2024-06-26 | 73 | 0.24 | 0.21 | 0.24 | +33.33% | 102 | 5 |
| 2024-06-26 | 74 | 0.19 | 0.16 | 0.19 | 0% | 221 | 6 |
| 2024-06-26 | 75 | 0.14 | 0.12 | 0.15 | +16.67% | 739 | 84 |
| 2024-06-26 | 76 | 0.08 | 0.1 | 0.13 | -52.94% | 16 | 1 |
| 2024-06-26 | 77 | 0.08 | 0.06 | 0.13 | 0% | 23 | 2 |
| 2024-06-26 | 78 | 0.08 | 0.05 | 0.12 | 0% | 41 | 1 |
| 2024-06-26 | 80 | 0.07 | 0.04 | 0.09 | 0% | 271 | 5 |
| 2024-06-26 | 85 | 0.04 | 0.01 | 0.08 | 0% | 4 | 3 |
