| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.48 | 9,097 | 2,793 | 81,735 | 33,024 | 42 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 35 | 30.89 | 28.1 | 32.35 | 0% | 1,292 | 1 |
| 2024-06-22 | 40 | 23.91 | 24 | 26.5 | -3.59% | 39 | 1 |
| 2024-06-22 | 45 | 19.05 | 20.05 | 20.5 | -8.55% | 30 | 1 |
| 2024-06-22 | 50 | 15.25 | 14.1 | 16.55 | +7.77% | 443 | 11 |
| 2024-06-22 | 55 | 10.55 | 8.4 | 10.6 | +17.22% | 1,089 | 35 |
| 2024-06-22 | 60 | 6.05 | 5.9 | 6.1 | +17.48% | 8,485 | 1,571 |
| 2024-06-22 | 65 | 2.7 | 2.64 | 2.75 | +20% | 15,904 | 3,450 |
| 2024-06-22 | 70 | 0.95 | 0.92 | 0.97 | +18.75% | 16,002 | 1,956 |
| 2024-06-22 | 75 | 0.31 | 0.26 | 0.36 | +19.23% | 4,075 | 409 |
| 2024-06-22 | 80 | 0.14 | 0.12 | 0.15 | +40% | 9,978 | 229 |
| 2024-06-22 | 85 | 0.07 | 0.04 | 0.11 | 0% | 1,806 | 35 |
| 2024-06-22 | 90 | 0.04 | 0.03 | 0.08 | -42.86% | 1,976 | 14 |
| 2024-06-22 | 95 | 0.03 | 0.02 | 0.05 | -25% | 3,057 | 17 |
| 2024-06-22 | 100 | 0.03 | 0 | 0.06 | 0% | 5,690 | 1,001 |
| 2024-06-22 | 105 | 0.04 | 0 | 0.07 | 0% | 3,694 | 1 |
| 2024-06-22 | 110 | 0.05 | 0 | 0.08 | 0% | 1,428 | 201 |
| 2024-06-22 | 115 | 0.02 | 0 | 0.08 | 0% | 536 | 1 |
| 2024-06-22 | 120 | 0.01 | 0.01 | 0.08 | -66.67% | 535 | 1 |
| 2024-06-22 | 125 | 0.01 | 0 | 0.09 | 0% | 230 | 10 |
| 2024-06-22 | 130 | 0.02 | 0 | 0.03 | 0% | 4,479 | 151 |
| 2024-06-22 | 135 | 0.02 | 0 | 0.07 | 0% | 967 | 1 |
