| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.64 | 433 | 287 | 2,704 | 1,424 | 56 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 40 | 24.6 | 23.4 | 27.2 | 0% | 3 | 3 |
| 2024-06-26 | 45 | 21.75 | 18.15 | 20.65 | 0% | 10 | 0 |
| 2024-06-26 | 50 | 14.79 | 13.4 | 17.3 | 0% | 3 | 3 |
| 2024-06-26 | 55 | 10.25 | 8.7 | 12 | 0% | 6 | 5 |
| 2024-06-26 | 56 | 9.15 | 8.45 | 11.3 | 0% | 4 | 4 |
| 2024-06-26 | 58 | 7.85 | 6.45 | 8.3 | 0% | 3 | 6 |
| 2024-06-26 | 59 | 7.15 | 5.6 | 8.05 | +19.17% | 2 | 1 |
| 2024-06-26 | 60 | 6.25 | 4.95 | 6.65 | +11.61% | 33 | 1 |
| 2024-06-26 | 61 | 5.68 | 4.25 | 6.15 | +24.84% | 27 | 3 |
| 2024-06-26 | 62 | 4.71 | 4.35 | 4.9 | -4.85% | 74 | 9 |
| 2024-06-26 | 63 | 4.2 | 3.9 | 4.15 | +21.74% | 75 | 2 |
| 2024-06-26 | 64 | 3.46 | 3.3 | 3.65 | +8.13% | 103 | 38 |
| 2024-06-26 | 65 | 2.89 | 2.88 | 2.95 | +7.04% | 225 | 108 |
| 2024-06-26 | 66 | 2.45 | 2.36 | 2.68 | +8.89% | 210 | 19 |
| 2024-06-26 | 67 | 2.15 | 1.96 | 2.41 | +23.56% | 150 | 7 |
| 2024-06-26 | 68 | 1.67 | 1.41 | 1.8 | +7.74% | 117 | 14 |
| 2024-06-26 | 69 | 1.51 | 1.27 | 1.62 | -7.93% | 99 | 16 |
| 2024-06-26 | 70 | 1.21 | 0.94 | 1.34 | +19.8% | 372 | 51 |
| 2024-06-26 | 71 | 0.93 | 0.85 | 1.05 | -12.26% | 64 | 4 |
| 2024-06-26 | 72 | 0.76 | 0.75 | 0.9 | -24.75% | 93 | 38 |
| 2024-06-26 | 73 | 0.66 | 0.6 | 0.84 | +10% | 185 | 74 |
| 2024-06-26 | 74 | 0.53 | 0.48 | 0.88 | -29.33% | 78 | 1 |
| 2024-06-26 | 75 | 0.47 | 0.39 | 0.54 | +4.44% | 367 | 6 |
| 2024-06-26 | 76 | 0.41 | 0.32 | 0.49 | -21.15% | 78 | 2 |
| 2024-06-26 | 77 | 0.37 | 0.27 | 0.55 | 0% | 32 | 4 |
| 2024-06-26 | 78 | 0.29 | 0.03 | 0.46 | -14.71% | 9 | 1 |
| 2024-06-26 | 80 | 0.19 | 0.16 | 0.22 | +11.76% | 255 | 11 |
| 2024-06-26 | 85 | 0.01 | 0.02 | 0.45 | 0% | 27 | 2 |
