IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.53 | 261 | 321 | 1,496 | 10,916 | 44 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 40 | 25.09 | 23.55 | 27.2 | 0% | 1 | 0 |
2024-06-26 | 55 | 11.17 | 9.4 | 11.4 | 0% | 2 | 2 |
2024-06-26 | 57 | 9.15 | 8.6 | 9.75 | 0% | 1 | 0 |
2024-06-26 | 60 | 6.8 | 6.6 | 7.6 | +6.42% | 26 | 2 |
2024-06-26 | 61 | 7.34 | 5.65 | 6.95 | 0% | 1 | 1 |
2024-06-26 | 62 | 6.02 | 5.35 | 6.3 | +6.74% | 14 | 1 |
2024-06-26 | 63 | 5.6 | 4.85 | 5.65 | +6.06% | 13 | 1 |
2024-06-26 | 64 | 5.1 | 4.5 | 4.85 | +13.33% | 70 | 8 |
2024-06-26 | 65 | 4.3 | 4 | 4.3 | +16.22% | 233 | 59 |
2024-06-26 | 66 | 3.82 | 3.55 | 4.05 | +9.14% | 110 | 12 |
2024-06-26 | 67 | 3.15 | 2.54 | 3.5 | -8.7% | 67 | 18 |
2024-06-26 | 68 | 3.15 | 2.83 | 3.3 | +15.38% | 79 | 5 |
2024-06-26 | 69 | 2.4 | 2.01 | 3 | 0% | 40 | 23 |
2024-06-26 | 70 | 2.41 | 2.16 | 2.52 | +7.11% | 322 | 13 |
2024-06-26 | 71 | 1.88 | 1.83 | 2.48 | 0% | 18 | 1 |
2024-06-26 | 72 | 1.93 | 1.56 | 2.26 | +5.46% | 16 | 5 |
2024-06-26 | 73 | 1.42 | 1.55 | 1.75 | 0% | 14 | 4 |
2024-06-26 | 74 | 1.58 | 1.22 | 1.73 | +16.18% | 13 | 3 |
2024-06-26 | 75 | 1.21 | 1.13 | 1.3 | +15.24% | 333 | 72 |
2024-06-26 | 76 | 1.03 | 0.96 | 1.08 | -1.9% | 9 | 12 |
2024-06-26 | 78 | 1.12 | 0.72 | 0.88 | 0% | 2 | 0 |
2024-06-26 | 80 | 0.65 | 0.56 | 0.72 | -14.47% | 41 | 9 |
2024-06-26 | 85 | 0.41 | 0.29 | 0.4 | -39.71% | 71 | 10 |