IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.72 | 1,100 | 588 | 12,037 | 10,114 | 26 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 30 | 33.33 | 33.4 | 37.2 | 0% | 2 | 0 |
2024-06-26 | 40 | 25.04 | 24.05 | 26.55 | 0% | 2 | 1 |
2024-06-26 | 45 | 21.6 | 19.3 | 21.55 | 0% | 8 | 1 |
2024-06-26 | 50 | 16.27 | 15.4 | 16.9 | +11.06% | 81 | 1 |
2024-06-26 | 55 | 11.75 | 11.45 | 11.6 | +5.76% | 75 | 33 |
2024-06-26 | 60 | 8.2 | 7.15 | 8 | +6.91% | 647 | 84 |
2024-06-26 | 65 | 5.25 | 5.1 | 5.2 | +7.14% | 2,708 | 148 |
2024-06-26 | 70 | 3.19 | 3.15 | 3.25 | +6.33% | 5,031 | 285 |
2024-06-26 | 75 | 1.88 | 1.86 | 1.91 | +6.21% | 1,768 | 334 |
2024-06-26 | 80 | 1.11 | 1.09 | 1.13 | +5.71% | 981 | 99 |
2024-06-26 | 85 | 0.69 | 0.65 | 0.69 | +13.11% | 503 | 95 |
2024-06-26 | 90 | 0.45 | 0.42 | 0.44 | +21.62% | 172 | 18 |
2024-06-26 | 95 | 0.33 | 0.28 | 0.31 | 0% | 59 | 1 |