| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.87 | 2,453 | 596 | 56,126 | 30,253 | 43 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 25 | 32.65 | 38.35 | 42.6 | 0% | 31 | 16 |
| 2024-06-22 | 30 | 33.4 | 33.4 | 37.7 | 0% | 191 | 1 |
| 2024-06-22 | 35 | 30.35 | 28.5 | 32.8 | 0% | 41 | 3 |
| 2024-06-22 | 40 | 27.15 | 23.95 | 27.95 | 0% | 200 | 20 |
| 2024-06-22 | 45 | 23.96 | 21 | 21.5 | 0% | 146 | 2 |
| 2024-06-22 | 50 | 15.81 | 16.25 | 16.95 | 0% | 1,076 | 2 |
| 2024-06-22 | 55 | 12.45 | 12.3 | 13.7 | +5.06% | 1,359 | 73 |
| 2024-06-22 | 60 | 8.99 | 8.1 | 9.25 | +7.02% | 3,819 | 132 |
| 2024-06-22 | 65 | 6.4 | 6.3 | 6.45 | +11.3% | 4,365 | 101 |
| 2024-06-22 | 70 | 4.3 | 4.2 | 4.35 | +11.69% | 5,744 | 367 |
| 2024-06-22 | 75 | 2.73 | 2.76 | 2.84 | +9.2% | 6,607 | 1,482 |
| 2024-06-22 | 80 | 1.85 | 1.72 | 1.93 | +14.91% | 4,090 | 119 |
| 2024-06-22 | 85 | 1.15 | 1.09 | 1.21 | +10.58% | 5,423 | 19 |
| 2024-06-22 | 90 | 0.8 | 0.7 | 0.81 | +15.94% | 2,489 | 3 |
| 2024-06-22 | 95 | 0.5 | 0.45 | 0.56 | -3.85% | 897 | 2 |
| 2024-06-22 | 100 | 0.38 | 0.3 | 0.41 | +8.57% | 1,827 | 31 |
| 2024-06-22 | 105 | 0.25 | 0.21 | 0.32 | -10.71% | 1,225 | 4 |
| 2024-06-22 | 110 | 0.24 | 0.15 | 0.28 | 0% | 3,488 | 50 |
| 2024-06-22 | 115 | 0.2 | 0.11 | 0.24 | 0% | 728 | 3 |
| 2024-06-22 | 120 | 0.15 | 0.1 | 0.2 | 0% | 11,643 | 7 |
| 2024-06-22 | 125 | 0.15 | 0.06 | 0.19 | 0% | 222 | 1 |
| 2024-06-22 | 130 | 0.1 | 0.04 | 0.17 | 0% | 134 | 5 |
| 2024-06-22 | 135 | 0.11 | 0.02 | 0.15 | 0% | 381 | 10 |
