| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.38% | 3,086 | 3,087 | 46,229 | 55,711 | 40 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 30 | 46.65 | 47.05 | 50.8 | 0% | 0.989 | 12 | 1 |
| 2024-09-21 | 35 | 43.4 | 42.35 | 45.6 | 0% | 0.985 | 27 | 1 |
| 2024-09-21 | 40 | 38.97 | 37.8 | 40.5 | +6.19% | 0.974 | 43 | 7 |
| 2024-09-21 | 45 | 32.81 | 32.8 | 34.95 | 0% | 0.986 | 120 | 1 |
| 2024-09-21 | 50 | 29.01 | 28.1 | 29.5 | +1.97% | 0.99 | 557 | 6 |
| 2024-09-21 | 55 | 24.1 | 23.05 | 24.55 | +1.05% | 0.988 | 459 | 14 |
| 2024-09-21 | 60 | 19.25 | 17.4 | 20.25 | +3.72% | 0.981 | 1,205 | 49 |
| 2024-09-21 | 65 | 14.85 | 12.9 | 15 | +4.21% | 0.866 | 2,842 | 39 |
| 2024-09-21 | 70 | 9.56 | 9.2 | 9.55 | -1.95% | 0.859 | 4,317 | 87 |
| 2024-09-21 | 75 | 5.55 | 4.75 | 5.45 | 0% | 0.71 | 9,061 | 166 |
| 2024-09-21 | 80 | 2.45 | 2.43 | 2.59 | -7.2% | 0.465 | 8,996 | 1,177 |
| 2024-09-21 | 85 | 0.9 | 0.86 | 0.92 | -9.09% | 0.223 | 3,610 | 1,158 |
| 2024-09-21 | 90 | 0.29 | 0.26 | 0.3 | -14.71% | 0.085 | 5,359 | 301 |
| 2024-09-21 | 95 | 0.12 | 0.05 | 0.13 | -14.29% | 0.037 | 599 | 7 |
| 2024-09-21 | 100 | 0.04 | 0.03 | 0.05 | -55.56% | 0.015 | 922 | 62 |
| 2024-09-21 | 105 | 0.04 | 0.01 | 0.04 | 0% | 0.01 | 1,143 | 3 |
| 2024-09-21 | 110 | 0.05 | 0.01 | 0.1 | +150% | 0.012 | 396 | 2 |
| 2024-09-21 | 115 | 0.05 | 0 | 0.04 | 0% | 0.004 | 1,674 | 1 |
| 2024-09-21 | 120 | 0.01 | 0 | 0.07 | 0% | 0.007 | 634 | 2 |
| 2024-09-21 | 125 | 0.02 | 0 | 0.11 | 0% | 0.009 | 4,253 | 2 |
