| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.67 | 533 | 312 | 17,892 | 8,500 | 40 | 2024-06-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 30 | 36.54 | 34.7 | 35.2 | 0% | 6 | 6 |
| 2024-06-25 | 35 | 33.61 | 29.85 | 30.4 | 0% | 17 | 1 |
| 2024-06-25 | 40 | 26.7 | 25 | 25.6 | +5.12% | 19 | 1 |
| 2024-06-25 | 45 | 20.63 | 20.4 | 21.15 | -5.15% | 97 | 4 |
| 2024-06-25 | 50 | 16 | 16.35 | 16.5 | -3.09% | 526 | 17 |
| 2024-06-25 | 55 | 12.05 | 12.5 | 12.95 | -5.49% | 287 | 10 |
| 2024-06-25 | 60 | 8.88 | 9.2 | 9.3 | -8.92% | 770 | 57 |
| 2024-06-25 | 65 | 6.5 | 6.55 | 6.65 | -8.58% | 890 | 205 |
| 2024-06-25 | 70 | 4.6 | 4.5 | 4.65 | -6.12% | 1,100 | 41 |
| 2024-06-25 | 75 | 2.97 | 3.05 | 3.15 | -11.34% | 2,074 | 54 |
| 2024-06-25 | 80 | 2.07 | 1.96 | 2.1 | -9.21% | 1,482 | 69 |
| 2024-06-25 | 85 | 1.26 | 1.34 | 1.4 | -17.65% | 793 | 32 |
| 2024-06-25 | 90 | 0.83 | 0.88 | 0.94 | -5.68% | 1,587 | 2 |
| 2024-06-25 | 95 | 0.62 | 0.6 | 0.64 | -11.43% | 479 | 9 |
| 2024-06-25 | 100 | 0.43 | 0.42 | 0.5 | -2.27% | 460 | 15 |
| 2024-06-25 | 105 | 0.32 | 0.24 | 0.34 | -25.58% | 972 | 2 |
| 2024-06-25 | 110 | 0.21 | 0.16 | 0.31 | -16% | 108 | 2 |
| 2024-06-25 | 115 | 0.17 | 0.16 | 0.26 | +21.43% | 1,673 | 2 |
| 2024-06-25 | 120 | 0.15 | 0.13 | 0.22 | -37.5% | 327 | 2 |
| 2024-06-25 | 125 | 0.08 | 0.06 | 0.18 | -38.46% | 4,225 | 2 |
