| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.38% | 544 | 713 | 28,791 | 21,961 | 43 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 30 | 49.15 | 47.65 | 50.7 | 0% | 0.979 | 8 | 4 |
| 2024-09-21 | 35 | 38.5 | 42.8 | 45.6 | 0% | 0.975 | 40 | 1 |
| 2024-09-21 | 40 | 32.83 | 38.65 | 40 | 0% | 0.965 | 95 | 2 |
| 2024-09-21 | 45 | 33.85 | 33.45 | 35.7 | +12.09% | 0.95 | 149 | 1 |
| 2024-09-21 | 50 | 30 | 29.5 | 30.9 | +1.52% | 0.918 | 476 | 50 |
| 2024-09-21 | 55 | 25.02 | 24 | 25.1 | -1.46% | 0.931 | 1,073 | 11 |
| 2024-09-21 | 60 | 20.6 | 19.95 | 21.6 | +3% | 0.863 | 784 | 4 |
| 2024-09-21 | 65 | 15.35 | 15.35 | 16.9 | -8.85% | 0.822 | 778 | 7 |
| 2024-09-21 | 70 | 13.07 | 12.15 | 12.75 | +1.24% | 0.735 | 5,238 | 14 |
| 2024-09-21 | 75 | 9.55 | 9.35 | 9.95 | -1.04% | 0.64 | 3,624 | 132 |
| 2024-09-21 | 80 | 7.1 | 6.75 | 6.85 | +0.71% | 0.536 | 4,155 | 57 |
| 2024-09-21 | 85 | 4.95 | 4.7 | 4.8 | -1% | 0.429 | 3,141 | 61 |
| 2024-09-21 | 90 | 3.31 | 3.15 | 3.25 | -2.65% | 0.329 | 2,222 | 52 |
| 2024-09-21 | 95 | 2.32 | 1.69 | 2.17 | +0.87% | 0.245 | 1,830 | 50 |
| 2024-09-21 | 100 | 1.51 | 1.34 | 1.45 | -6.21% | 0.178 | 1,252 | 27 |
| 2024-09-21 | 105 | 0.94 | 0.71 | 0.98 | -4.08% | 0.128 | 922 | 3 |
| 2024-09-21 | 110 | 0.58 | 0.58 | 0.73 | -10.77% | 0.098 | 259 | 1 |
| 2024-09-21 | 115 | 0.44 | 0.39 | 0.5 | 0% | 0.07 | 689 | 13 |
| 2024-09-21 | 120 | 0.29 | 0.14 | 0.4 | -9.38% | 0.056 | 701 | 2 |
| 2024-09-21 | 125 | 0.24 | 0.13 | 0.3 | 0% | 0.043 | 570 | 2 |
| 2024-09-21 | 130 | 0.17 | 0.07 | 0.2 | 0% | 0.03 | 98 | 2 |
| 2024-09-21 | 135 | 0.08 | 0.05 | 0.2 | -38.46% | 0.029 | 687 | 48 |
