IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.47 | 339 | 624 | 0 | 12 | 43 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 30 | 0.14 | 0 | 0 | 0% | 0 | 4 |
2024-06-28 | 35 | 0.25 | 0 | 0 | 0% | 0 | 52 |
2024-06-28 | 40 | 0.57 | 0 | 0 | 0% | 0 | 97 |
2024-06-28 | 45 | 1.08 | 0 | 0 | 0% | 0 | 15 |
2024-06-28 | 50 | 2.08 | 0 | 0 | 0% | 0 | 96 |
2024-06-28 | 55 | 3.15 | 0 | 0 | 0% | 0 | 7 |
2024-06-28 | 60 | 4.81 | 0 | 0 | 0% | 0 | 5 |
2024-06-28 | 65 | 6.85 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 70 | 9.51 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 75 | 12.6 | 0 | 0 | 0% | 0 | 24 |
2024-06-28 | 80 | 17.26 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 85 | 20.05 | 0 | 0 | 0% | 0 | 8 |
2024-06-28 | 90 | 23.05 | 0 | 0 | 0% | 0 | 100 |
2024-06-28 | 95 | 28.05 | 0 | 0 | 0% | 0 | 30 |
2024-06-28 | 100 | 41.3 | 34.05 | 34.85 | 0% | 0 | 1 |
2024-06-28 | 105 | 42.8 | 43.05 | 43.9 | 0% | 0 | 1 |
2024-06-28 | 110 | 36.35 | 36.6 | 37.05 | 0% | 5 | 2 |
2024-06-28 | 115 | 38.4 | 41.05 | 41.55 | 0% | 7 | 5 |
2024-06-28 | 120 | 58.6 | 57.75 | 58.85 | 0% | 0 | 170 |
2024-06-28 | 125 | 54.1 | 65.4 | 66.75 | 0% | 0 | 1 |
2024-06-28 | 135 | 76 | 68.2 | 71.65 | 0% | 0 | 0 |