| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.53 | 832 | 2,343 | 85,724 | 83,794 | 56 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 12.5 | 52.2 | 52.55 | 53.15 | 0% | 395 | 1 |
| 2024-06-26 | 15 | 45.86 | 50.15 | 50.7 | 0% | 726 | 2 |
| 2024-06-26 | 17.5 | 45.05 | 47.7 | 48.3 | 0% | 37 | 1 |
| 2024-06-26 | 20 | 43.06 | 45.3 | 45.9 | 0% | 448 | 1 |
| 2024-06-26 | 22.5 | 43.19 | 42.75 | 43.5 | 0% | 142 | 10 |
| 2024-06-26 | 25 | 40.75 | 40.5 | 41.1 | +1.24% | 1,463 | 1 |
| 2024-06-26 | 30 | 35.1 | 35.8 | 36.35 | 0% | 2,475 | 6 |
| 2024-06-26 | 35 | 33.5 | 31 | 31.75 | 0% | 2,611 | 1 |
| 2024-06-26 | 40 | 26.88 | 26.65 | 27.25 | 0% | 3,837 | 3 |
| 2024-06-26 | 45 | 23 | 22.6 | 22.8 | +3.14% | 1,027 | 1 |
| 2024-06-26 | 50 | 19.1 | 18.7 | 18.9 | +7.61% | 5,856 | 1 |
| 2024-06-26 | 55 | 15.4 | 15.15 | 15.4 | +6.21% | 2,807 | 255 |
| 2024-06-26 | 60 | 12.3 | 11.9 | 12.35 | +2.76% | 4,394 | 48 |
| 2024-06-26 | 65 | 9.9 | 9.4 | 9.8 | +5.43% | 8,313 | 127 |
| 2024-06-26 | 70 | 7.6 | 7.45 | 7.65 | +4.83% | 6,947 | 94 |
| 2024-06-26 | 75 | 5.95 | 5.65 | 5.9 | +5.31% | 4,200 | 36 |
| 2024-06-26 | 80 | 4.4 | 4.4 | 4.5 | +8.64% | 11,408 | 58 |
| 2024-06-26 | 85 | 3.49 | 3.35 | 3.45 | +11.5% | 3,708 | 23 |
| 2024-06-26 | 90 | 2.63 | 2.56 | 2.63 | +5.2% | 4,812 | 22 |
| 2024-06-26 | 95 | 2.01 | 1.96 | 2.03 | +8.65% | 3,839 | 26 |
| 2024-06-26 | 100 | 1.53 | 1.49 | 1.55 | +10.87% | 6,245 | 48 |
| 2024-06-26 | 105 | 1.2 | 1.16 | 1.26 | -7.69% | 1,475 | 10 |
| 2024-06-26 | 110 | 0.95 | 0.81 | 1.01 | 0% | 888 | 17 |
| 2024-06-26 | 115 | 0.71 | 0.57 | 0.83 | 0% | 1,653 | 1 |
| 2024-06-26 | 120 | 0.55 | 0.54 | 0.58 | 0% | 2,764 | 15 |
| 2024-06-26 | 125 | 0.43 | 0.41 | 0.46 | -21.82% | 196 | 2 |
| 2024-06-26 | 130 | 0.37 | 0.32 | 0.44 | +15.63% | 485 | 4 |
| 2024-06-26 | 135 | 0.28 | 0.24 | 0.39 | -6.67% | 2,573 | 18 |
