IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
49.35% | 217 | 142 | 13,062 | 21,900 | 35 | 2024-09-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-09-21 | 30 | 49.9 | 48.4 | 51.4 | 0% | 0.962 | 5 | 3 |
2024-09-21 | 35 | 36 | 36.7 | 38.05 | 0% | 1 | 37 | 1 |
2024-09-21 | 40 | 40.55 | 39.6 | 40.55 | +20.86% | 0.944 | 82 | 2 |
2024-09-21 | 45 | 35.08 | 34.6 | 36.5 | 0% | 0.924 | 119 | 10 |
2024-09-21 | 50 | 31.05 | 29.85 | 31.25 | +1.47% | 0.911 | 179 | 6 |
2024-09-21 | 55 | 27.15 | 26.5 | 26.85 | +3.63% | 0.868 | 824 | 7 |
2024-09-21 | 60 | 22.05 | 22.6 | 22.95 | -1.61% | 0.824 | 968 | 1 |
2024-09-21 | 65 | 19.33 | 18.95 | 20.25 | +2.28% | 0.767 | 922 | 4 |
2024-09-21 | 70 | 16.2 | 14.9 | 16.15 | +2.27% | 0.713 | 1,679 | 11 |
2024-09-21 | 75 | 13.15 | 12.6 | 12.9 | +1.62% | 0.645 | 1,354 | 5 |
2024-09-21 | 80 | 10.7 | 10.05 | 10.35 | +2.49% | 0.573 | 1,528 | 74 |
2024-09-21 | 85 | 8.43 | 8 | 8.2 | +1.08% | 0.501 | 3,104 | 3 |
2024-09-21 | 90 | 6.44 | 6.25 | 6.45 | -1.08% | 0.43 | 572 | 19 |
2024-09-21 | 95 | 4.8 | 4.85 | 5 | -3.03% | 0.364 | 601 | 4 |
2024-09-21 | 100 | 4.01 | 3.55 | 3.9 | +3.35% | 0.305 | 594 | 59 |
2024-09-21 | 105 | 3 | 2.8 | 3.05 | -6.25% | 0.254 | 146 | 4 |
2024-09-21 | 110 | 2.22 | 2.16 | 2.42 | -3.9% | 0.211 | 327 | 1 |
2024-09-21 | 115 | 1.8 | 1.17 | 2.14 | 0% | 0.186 | 21 | 3 |