| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.24 | 443 | 2,559 | 48,401 | 29,151 | 43 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 25 | 38.06 | 39.75 | 43.55 | 0% | 2,713 | 2 |
| 2024-06-26 | 30 | 37.65 | 35.85 | 38.65 | +1.18% | 769 | 3 |
| 2024-06-26 | 35 | 33.44 | 32.6 | 33.95 | +2.89% | 106 | 1 |
| 2024-06-26 | 40 | 28.74 | 27.75 | 30.15 | +1.55% | 427 | 3 |
| 2024-06-26 | 45 | 24.6 | 24.75 | 25.05 | -1.6% | 208 | 4 |
| 2024-06-26 | 50 | 21.82 | 20.95 | 21.6 | -2.02% | 724 | 2 |
| 2024-06-26 | 55 | 18.6 | 18.1 | 20.25 | +0.54% | 339 | 6 |
| 2024-06-26 | 60 | 15.93 | 15.25 | 16.6 | +3.78% | 2,829 | 2 |
| 2024-06-26 | 65 | 13.5 | 13.15 | 13.35 | +4.17% | 2,691 | 2 |
| 2024-06-26 | 70 | 11.45 | 11.1 | 11.7 | +1.78% | 7,920 | 5 |
| 2024-06-26 | 75 | 9.45 | 9.3 | 9.85 | +5.35% | 1,747 | 350 |
| 2024-06-26 | 80 | 8.24 | 7.8 | 7.95 | 0% | 1,347 | 5 |
| 2024-06-26 | 85 | 6.55 | 6.45 | 6.65 | 0% | 6,618 | 28 |
| 2024-06-26 | 90 | 5.6 | 5.05 | 5.55 | +1.63% | 1,593 | 3 |
| 2024-06-26 | 95 | 4.3 | 4.35 | 4.65 | 0% | 7,088 | 10 |
| 2024-06-26 | 100 | 3.95 | 3.75 | 4 | +3.4% | 1,308 | 3 |
| 2024-06-26 | 105 | 3.15 | 3.15 | 3.7 | -1.87% | 3,359 | 1 |
| 2024-06-26 | 110 | 2.75 | 2.46 | 2.92 | -0.72% | 1,356 | 3 |
| 2024-06-26 | 115 | 2.28 | 2.02 | 2.71 | +0.88% | 4,207 | 3 |
| 2024-06-26 | 120 | 1.82 | 1.85 | 1.98 | +1.11% | 174 | 2 |
| 2024-06-26 | 125 | 1.56 | 1.55 | 1.69 | +2.63% | 196 | 2 |
| 2024-06-26 | 130 | 1.32 | 1.31 | 1.49 | +3.94% | 262 | 2 |
| 2024-06-26 | 135 | 1.22 | 1.1 | 1.21 | 0% | 420 | 1 |
