| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 406 | 169 | 47,796 | 26,648 | 43 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 25 | 38.06 | 38.7 | 43.3 | 0% | 2,713 | 2 |
| 2024-06-20 | 30 | 37.7 | 35.35 | 38.2 | 0% | 768 | 1 |
| 2024-06-20 | 35 | 32.7 | 31.45 | 33.5 | -4.66% | 105 | 1 |
| 2024-06-20 | 40 | 28.35 | 27.4 | 29.5 | -5.03% | 377 | 61 |
| 2024-06-20 | 45 | 24.69 | 24.4 | 25.6 | -1.83% | 193 | 30 |
| 2024-06-20 | 50 | 21.3 | 20.6 | 23.4 | -5.75% | 725 | 3 |
| 2024-06-20 | 55 | 18.2 | 15.5 | 19.15 | -13.21% | 344 | 5 |
| 2024-06-20 | 60 | 15.45 | 15.3 | 18 | -10.49% | 2,816 | 34 |
| 2024-06-20 | 65 | 13.04 | 12.1 | 13.95 | -9.44% | 2,664 | 27 |
| 2024-06-20 | 70 | 11 | 10 | 11.1 | -4.35% | 7,584 | 3 |
| 2024-06-20 | 75 | 9.15 | 8.35 | 10.3 | -11.59% | 1,758 | 26 |
| 2024-06-20 | 80 | 7.85 | 6.75 | 9.35 | -10.29% | 1,320 | 23 |
| 2024-06-20 | 85 | 6.83 | 5.45 | 7.85 | -10.13% | 6,596 | 14 |
| 2024-06-20 | 90 | 5.25 | 4.45 | 6.9 | -16.13% | 1,574 | 71 |
| 2024-06-20 | 95 | 4.57 | 3.55 | 4.65 | -7.68% | 7,110 | 43 |
| 2024-06-20 | 100 | 3.83 | 3.7 | 4.7 | -11.55% | 1,285 | 7 |
| 2024-06-20 | 105 | 3.17 | 3.1 | 5.3 | -6.76% | 3,325 | 9 |
| 2024-06-20 | 110 | 2.7 | 2.28 | 2.78 | -8.78% | 1,286 | 2 |
| 2024-06-20 | 115 | 2.59 | 2.17 | 2.61 | 0% | 4,208 | 3 |
| 2024-06-20 | 120 | 1.96 | 1.83 | 2.24 | 0% | 172 | 2 |
| 2024-06-20 | 125 | 1.63 | 1.54 | 1.81 | -11.89% | 195 | 2 |
| 2024-06-20 | 130 | 1.68 | 1.31 | 2.15 | 0% | 262 | 36 |
| 2024-06-20 | 135 | 1.16 | 1.11 | 1.29 | -17.14% | 416 | 1 |
