231 Followers USX:SHOP - Shopify Inc Shopify
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.25 406 169 47,796 26,648 43 1900-01-01
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-20 25 38.06 38.7 43.3 0% 2,713 2
2024-06-20 30 37.7 35.35 38.2 0% 768 1
2024-06-20 35 32.7 31.45 33.5 -4.66% 105 1
2024-06-20 40 28.35 27.4 29.5 -5.03% 377 61
2024-06-20 45 24.69 24.4 25.6 -1.83% 193 30
2024-06-20 50 21.3 20.6 23.4 -5.75% 725 3
2024-06-20 55 18.2 15.5 19.15 -13.21% 344 5
2024-06-20 60 15.45 15.3 18 -10.49% 2,816 34
2024-06-20 65 13.04 12.1 13.95 -9.44% 2,664 27
2024-06-20 70 11 10 11.1 -4.35% 7,584 3
2024-06-20 75 9.15 8.35 10.3 -11.59% 1,758 26
2024-06-20 80 7.85 6.75 9.35 -10.29% 1,320 23
2024-06-20 85 6.83 5.45 7.85 -10.13% 6,596 14
2024-06-20 90 5.25 4.45 6.9 -16.13% 1,574 71
2024-06-20 95 4.57 3.55 4.65 -7.68% 7,110 43
2024-06-20 100 3.83 3.7 4.7 -11.55% 1,285 7
2024-06-20 105 3.17 3.1 5.3 -6.76% 3,325 9
2024-06-20 110 2.7 2.28 2.78 -8.78% 1,286 2
2024-06-20 115 2.59 2.17 2.61 0% 4,208 3
2024-06-20 120 1.96 1.83 2.24 0% 172 2
2024-06-20 125 1.63 1.54 1.81 -11.89% 195 2
2024-06-20 130 1.68 1.31 2.15 0% 262 36
2024-06-20 135 1.16 1.11 1.29 -17.14% 416 1






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms