| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.37% | 96 | 264 | 3,543 | 2,758 | 33 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 30 | 40.8 | 37.1 | 41.3 | 0% | 1 | 23 | 2 |
| 2024-09-21 | 35 | 35 | 0 | 0 | 0% | 1 | 5 | 1 |
| 2024-09-21 | 40 | 38.26 | 40.7 | 42.45 | 0% | 0.922 | 45 | 2 |
| 2024-09-21 | 45 | 37.1 | 37 | 38.05 | +20.38% | 0.897 | 6 | 1 |
| 2024-09-21 | 50 | 33.56 | 32.55 | 34.7 | +0.03% | 0.869 | 98 | 1 |
| 2024-09-21 | 55 | 30.04 | 29.1 | 30.05 | 0% | 0.839 | 459 | 2 |
| 2024-09-21 | 60 | 26.59 | 25 | 26.95 | 0% | 0.802 | 79 | 6 |
| 2024-09-21 | 65 | 21.2 | 21.85 | 23.4 | 0% | 0.76 | 120 | 1 |
| 2024-09-21 | 70 | 19.19 | 19.95 | 20.45 | 0% | 0.713 | 595 | 15 |
| 2024-09-21 | 75 | 17.65 | 17.25 | 17.8 | -0.45% | 0.666 | 227 | 14 |
| 2024-09-21 | 80 | 15.4 | 14.9 | 15.4 | +0.33% | 0.618 | 407 | 7 |
| 2024-09-21 | 85 | 12.75 | 12.9 | 13.3 | -1.92% | 0.57 | 436 | 1 |
| 2024-09-21 | 90 | 11.24 | 11.1 | 11.45 | -1.66% | 0.523 | 401 | 23 |
| 2024-09-21 | 95 | 9.71 | 9.45 | 9.8 | -3.38% | 0.475 | 328 | 4 |
| 2024-09-21 | 100 | 8.25 | 8.1 | 9.15 | -3.06% | 0.443 | 78 | 12 |
| 2024-09-21 | 105 | 6.14 | 6.85 | 7.2 | 0% | 0.389 | 23 | 1 |
| 2024-09-21 | 110 | 5.95 | 5.8 | 6.15 | -4.03% | 0.349 | 51 | 2 |
| 2024-09-21 | 115 | 5.3 | 5.05 | 5.65 | 0% | 0.323 | 162 | 1 |
