IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.45 | 176 | 152 | 1,939 | 1,312 | 25 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 30 | 37 | 35 | 40 | 0% | 21 | 1 |
2024-06-26 | 35 | 30.45 | 33 | 33.9 | 0% | 1 | 0 |
2024-06-26 | 40 | 29.6 | 28.55 | 29.95 | 0% | 5 | 1 |
2024-06-26 | 45 | 25.92 | 25 | 27.25 | 0% | 3 | 1 |
2024-06-26 | 50 | 23.35 | 22.05 | 23.75 | +1.08% | 17 | 1 |
2024-06-26 | 55 | 20.18 | 18.85 | 21.1 | 0% | 349 | 3 |
2024-06-26 | 60 | 17.6 | 16.6 | 18.2 | +4.14% | 69 | 6 |
2024-06-26 | 65 | 15.25 | 14.9 | 16.3 | +1.19% | 30 | 5 |
2024-06-26 | 70 | 13.61 | 12.2 | 13.3 | 0% | 605 | 9 |
2024-06-26 | 75 | 11 | 10.3 | 12.85 | 0% | 46 | 4 |
2024-06-26 | 80 | 9.8 | 9.45 | 10.7 | -1.51% | 184 | 11 |
2024-06-26 | 85 | 8.3 | 6.65 | 10.45 | 0% | 249 | 2 |
2024-06-26 | 90 | 5.6 | 6.85 | 7.25 | -20.23% | 185 | 1 |
2024-06-26 | 95 | 5.95 | 5.2 | 6.6 | 0% | 175 | 131 |