| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.87 | 15,640 | 3,140 | 13,543 | 7,886 | 62 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 40 | 24.25 | 25.15 | 26.8 | 0% | 3 | 1 |
| 2024-06-28 | 45 | 22.23 | 20.35 | 22.65 | 0% | 1 | 0 |
| 2024-06-28 | 51 | 15 | 15.2 | 16.65 | +22.65% | 2 | 24 |
| 2024-06-28 | 54 | 12.35 | 12.2 | 12.75 | 0% | 1 | 0 |
| 2024-06-28 | 55 | 9.75 | 11.2 | 12.9 | 0% | 114 | 7 |
| 2024-06-28 | 56 | 9.4 | 9.4 | 11.65 | 0% | 48 | 6 |
| 2024-06-28 | 57 | 9.4 | 8.4 | 10.7 | +11.24% | 55 | 1 |
| 2024-06-28 | 58 | 7.75 | 7.4 | 9.7 | +1.97% | 63 | 2 |
| 2024-06-28 | 59 | 4.9 | 6.4 | 8.7 | 0% | 121 | 11 |
| 2024-06-28 | 60 | 6.68 | 6.2 | 7.7 | +18.44% | 441 | 21 |
| 2024-06-28 | 61 | 5.7 | 3.5 | 7.6 | +28.96% | 140 | 32 |
| 2024-06-28 | 62 | 4.9 | 3.5 | 4.7 | +28.95% | 490 | 20 |
| 2024-06-28 | 63 | 3.82 | 3.55 | 3.8 | +27.76% | 243 | 125 |
| 2024-06-28 | 64 | 2.98 | 2.64 | 2.94 | +33.04% | 849 | 150 |
| 2024-06-28 | 65 | 2.14 | 1.96 | 2.38 | +29.7% | 2,057 | 1,557 |
| 2024-06-28 | 66 | 1.44 | 1.37 | 1.54 | +24.14% | 1,458 | 3,246 |
| 2024-06-28 | 67 | 1.03 | 1 | 1.03 | +30.38% | 1,037 | 3,093 |
| 2024-06-28 | 68 | 0.69 | 0.65 | 0.69 | +30.19% | 1,087 | 2,400 |
| 2024-06-28 | 69 | 0.43 | 0.4 | 0.48 | +22.86% | 427 | 1,559 |
| 2024-06-28 | 70 | 0.3 | 0.26 | 0.31 | +30.43% | 1,248 | 2,747 |
| 2024-06-28 | 71 | 0.2 | 0.17 | 0.23 | +17.65% | 362 | 108 |
| 2024-06-28 | 72 | 0.18 | 0.11 | 0.17 | +50% | 391 | 186 |
| 2024-06-28 | 73 | 0.12 | 0.08 | 0.12 | +50% | 135 | 60 |
| 2024-06-28 | 74 | 0.08 | 0.06 | 0.1 | +33.33% | 138 | 83 |
| 2024-06-28 | 75 | 0.07 | 0.05 | 0.07 | +16.67% | 763 | 101 |
| 2024-06-28 | 76 | 0.08 | 0.04 | 0.08 | 0% | 51 | 40 |
| 2024-06-28 | 77 | 0.06 | 0.02 | 0.06 | +20% | 30 | 25 |
| 2024-06-28 | 78 | 0.03 | 0.02 | 0.05 | 0% | 280 | 2 |
| 2024-06-28 | 79 | 0.02 | 0.02 | 0.05 | 0% | 11 | 6 |
| 2024-06-28 | 80 | 0.03 | 0.01 | 0.03 | 0% | 82 | 1 |
| 2024-06-28 | 85 | 0.02 | 0 | 0.02 | 0% | 770 | 2 |
| 2024-06-28 | 90 | 0.02 | 0 | 0.02 | 0% | 200 | 4 |
| 2024-06-28 | 95 | 0.01 | 0 | 0.02 | 0% | 445 | 20 |
