IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 1,585 | 21 | 56 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 65 | 0 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 69 | 0 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 70 | 0 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 71 | 0 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 72 | 0 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 73 | 0 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 74 | 0 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 75 | 0 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 76 | 0 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 77 | 0 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 78 | 0 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 79 | 0 | 0.05 | 0.25 | 0% | -0.109 | -0.001 | 0 | 0 |
2024-06-07 | 80 | 0 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 81 | 0.2 | 0.1 | 0.35 | 0% | -0.288 | 0 | 1 | 0 |
2024-06-07 | 82 | 0.85 | 0.6 | 0.85 | 0% | -0.607 | 0 | 20 | 0 |
2024-06-07 | 83 | 1.29 | 0 | 3.8 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 84 | 0 | 0.55 | 4.8 | 0% | -0.553 | -0.008 | 0 | 0 |
2024-06-07 | 85 | 0 | 1.55 | 5.8 | 0% | -0.58 | -0.009 | 0 | 0 |
2024-06-07 | 86 | 0 | 2.55 | 6.8 | 0% | -0.602 | -0.009 | 0 | 0 |
2024-06-07 | 87 | 0 | 3.5 | 7.8 | 0% | -0.62 | -0.01 | 0 | 0 |
2024-06-07 | 88 | 0 | 4.5 | 8.8 | 0% | -0.636 | -0.011 | 0 | 0 |
2024-06-07 | 89 | 0 | 5.5 | 9.8 | 0% | -0.649 | -0.011 | 0 | 0 |
2024-06-07 | 90 | 8.88 | 6.5 | 10.8 | 0% | -0.661 | -0.012 | 0 | 0 |
2024-06-07 | 91 | 0 | 7.5 | 11.8 | 0% | -0.672 | -0.012 | 0 | 0 |
2024-06-07 | 92 | 0 | 8.5 | 12.8 | 0% | -0.681 | -0.013 | 0 | 0 |
2024-06-07 | 93 | 0 | 9.5 | 13.8 | 0% | -0.69 | -0.013 | 0 | 0 |
2024-06-07 | 95 | 0 | 11.5 | 15.8 | 0% | -0.704 | -0.014 | 0 | 0 |
2024-06-07 | 100 | 0 | 16.5 | 20.8 | 0% | -0.732 | -0.016 | 0 | 0 |