IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.22 | 2 | 1 | 1,442 | 20 | 56 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 65 | 16.85 | 14.8 | 18.9 | 0% | 0.906 | -0.015 | 0.095 | 0 | 0 |
2024-05-16 | 69 | 12.95 | 10.9 | 15 | 0% | 0.889 | -0.015 | 0.108 | 0 | 0 |
2024-05-16 | 70 | 12 | 9.9 | 14.1 | 0% | 0.878 | -0.015 | 0.116 | 1 | 0 |
2024-05-16 | 71 | 11 | 8.9 | 13.1 | 0% | 0.873 | -0.015 | 0.119 | 0 | 0 |
2024-05-16 | 72 | 10.05 | 7.9 | 12.2 | 0% | 0.86 | -0.015 | 0.127 | 0 | 0 |
2024-05-16 | 73 | 9.05 | 7 | 11.1 | 0% | 0.863 | -0.015 | 0.125 | 0 | 0 |
2024-05-16 | 74 | 8.05 | 6 | 10.1 | 0% | 0.857 | -0.015 | 0.129 | 0 | 0 |
2024-05-16 | 75 | 7.15 | 5 | 9.3 | 0% | 0.831 | -0.015 | 0.144 | 0 | 0 |
2024-05-16 | 76 | 6.15 | 4 | 8.3 | 0% | 0.822 | -0.015 | 0.149 | 0 | 0 |
2024-05-16 | 77 | 5.15 | 3 | 7.3 | 0% | 0.811 | -0.014 | 0.155 | 0 | 0 |
2024-05-16 | 78 | 4.15 | 2.1 | 6.2 | 0% | 0.808 | -0.014 | 0.157 | 0 | 0 |
2024-05-16 | 79 | 3.275 | 1.15 | 5.4 | 0% | 0.769 | -0.014 | 0.174 | 0 | 0 |
2024-05-16 | 80 | 2.275 | 0.25 | 4.3 | 0% | 0.758 | -0.013 | 0.179 | 0 | 0 |
2024-05-16 | 81 | 1.575 | 1.2 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 82 | 0.65 | 0.5 | 0.8 | 0% | 0 | 0 | 0 | 688 | 2 |
2024-05-16 | 83 | 0.3 | 0.15 | 0.45 | 0% | 0 | 0 | 0 | 150 | 0 |
2024-05-16 | 84 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 361 | 0 |
2024-05-16 | 85 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 143 | 0 |
2024-05-16 | 86 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 99 | 0 |
2024-05-16 | 87 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 88 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 89 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 90 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 91 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 92 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 93 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 95 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 100 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |