IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.76 | 46 | 301 | 1,263 | 80 | 60 | 2024-05-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 45 | 36.05 | 34.1 | 38 | 0% | 0.923 | -0.214 | 0.023 | 0 | 0 |
2024-05-02 | 50 | 30.95 | 29.1 | 32.8 | 0% | 0.916 | -0.19 | 0.024 | 0 | 0 |
2024-05-02 | 55 | 26.05 | 24.1 | 28 | 0% | 0.896 | -0.197 | 0.029 | 0 | 0 |
2024-05-02 | 60 | 20.5 | 19 | 22 | 0% | 0.923 | -0.104 | 0.023 | 0 | 0 |
2024-05-02 | 65 | 16.35 | 15.4 | 17.3 | 0% | 0.983 | -0.022 | 0.007 | 0 | 0 |
2024-05-02 | 70 | 11.3 | 10.5 | 12.1 | 0% | 0.87 | -0.095 | 0.034 | 0 | 0 |
2024-05-02 | 71 | 10.35 | 9.5 | 11.2 | 0% | 0.979 | -0.019 | 0.008 | 0 | 0 |
2024-05-02 | 72 | 9.35 | 8.5 | 10.2 | 0% | 0.978 | -0.019 | 0.008 | 0 | 0 |
2024-05-02 | 73 | 8.35 | 7.5 | 9.2 | 0% | 0.977 | -0.018 | 0.009 | 0 | 0 |
2024-05-02 | 74 | 7.6 | 7 | 8.2 | 0% | 0.903 | -0.046 | 0.027 | 0 | 0 |
2024-05-02 | 75 | 6.5 | 4.5 | 8.5 | 0% | 0.918 | -0.036 | 0.024 | 0 | 0 |
2024-05-02 | 76 | 4.75 | 3.3 | 6.2 | 0% | 0.791 | -0.082 | 0.046 | 0 | 0 |
2024-05-02 | 77 | 3.675 | 2.35 | 5 | 0% | 0.794 | -0.066 | 0.045 | 0 | 0 |
2024-05-02 | 78 | 3.55 | 2.2 | 4.9 | 0% | 0.861 | -0.034 | 0.035 | 0 | 0 |
2024-05-02 | 79 | 2.2 | 1.2 | 3.2 | 0% | 0.706 | -0.064 | 0.055 | 0 | 0 |
2024-05-02 | 80 | 1.325 | 0.45 | 2.2 | 0% | 0.652 | -0.055 | 0.059 | 0 | 0 |
2024-05-02 | 81 | 0.325 | 0.3 | 0.35 | +50% | 0.859 | -0.012 | 0.036 | 1,096 | 46 |
2024-05-02 | 82 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 165 | 0 |
2024-05-02 | 83 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-02 | 84 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 85 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-02 | 86 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 87 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 88 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 89 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 90 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 91 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 92 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 93 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 94 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |