IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.32 | 326 | 20 | 829 | 67 | 14 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 5 | 2.08 | 1.95 | 3.3 | 0% | 5 | 10 |
2024-06-28 | 6 | 1.14 | 1.05 | 1.2 | 0% | 2 | 2 |
2024-06-28 | 7 | 0.5 | 0.4 | 0.55 | 0% | 144 | 5 |
2024-06-28 | 8 | 0.1 | 0.1 | 0.15 | -37.5% | 204 | 1 |
2024-06-28 | 9 | 0.05 | 0 | 0.1 | 0% | 36 | 1 |
2024-06-28 | 10 | 0.05 | 0 | 0.05 | 0% | 166 | 100 |
2024-06-28 | 11 | 0.05 | 0 | 0.05 | 0% | 18 | 7 |
2024-06-28 | 12 | 0.05 | 0 | 0.05 | 0% | 2 | 0 |
2024-06-28 | 13 | 0.02 | 0 | 0.45 | 0% | 252 | 200 |