Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 6.22 | 6.56 | 6.1 | 6.27 | 6.27 | +0.13 (+2.12%) | 103,432 |
30 Apr 2024 | USD | 6.21 | 6.335 | 6.1 | 6.14 | 6.14 | -0.2 (-3.15%) | 107,443 |
29 Apr 2024 | USD | 6.14 | 6.37 | 6.1257 | 6.34 | 6.34 | +0.24 (+3.93%) | 74,131 |
26 Apr 2024 | USD | 6.28 | 6.38 | 6.09 | 6.1 | 6.1 | -0.13 (-2.09%) | 62,194 |
25 Apr 2024 | USD | 6.1 | 6.245 | 6.07 | 6.23 | 6.23 | -0.06 (-0.95%) | 63,521 |
24 Apr 2024 | USD | 6.23 | 6.31 | 6.13 | 6.29 | 6.29 | +0.06 (+0.96%) | 54,113 |
23 Apr 2024 | USD | 6.06 | 6.37 | 6.06 | 6.23 | 6.23 | +0.16 (+2.64%) | 124,617 |
22 Apr 2024 | USD | 6.12 | 6.24 | 6.025 | 6.07 | 6.07 | +0.02 (+0.33%) | 103,740 |
19 Apr 2024 | USD | 6.07 | 6.235 | 5.99 | 6.05 | 6.05 | -0.1 (-1.63%) | 130,805 |
18 Apr 2024 | USD | 6.01 | 6.18 | 5.86 | 6.15 | 6.15 | +0.16 (+2.67%) | 111,381 |
17 Apr 2024 | USD | 5.89 | 6.27 | 5.81 | 5.99 | 5.99 | +0.14 (+2.39%) | 104,515 |
16 Apr 2024 | USD | 5.8 | 5.98 | 5.65 | 5.85 | 5.85 | +0.01 (+0.17%) | 113,024 |
15 Apr 2024 | USD | 6.21 | 6.21 | 5.82 | 5.84 | 5.84 | -0.37 (-5.96%) | 205,898 |
12 Apr 2024 | USD | 6.25 | 6.28 | 6.11 | 6.21 | 6.21 | -0.18 (-2.82%) | 79,405 |
11 Apr 2024 | USD | 6.5 | 6.5 | 6.2102 | 6.39 | 6.39 | -0.08 (-1.24%) | 71,350 |
10 Apr 2024 | USD | 6.26 | 6.52 | 6.15 | 6.47 | 6.47 | 0.0 (0.0%) | 102,462 |
9 Apr 2024 | USD | 6.38 | 6.6 | 6.35 | 6.47 | 6.47 | +0.09 (+1.41%) | 53,979 |
8 Apr 2024 | USD | 6.44 | 6.46 | 6.28 | 6.38 | 6.38 | +0.02 (+0.31%) | 71,021 |
5 Apr 2024 | USD | 6.47 | 6.54 | 6.27 | 6.36 | 6.36 | -0.16 (-2.45%) | 94,727 |
4 Apr 2024 | USD | 6.67 | 6.81 | 6.495 | 6.52 | 6.52 | -0.05 (-0.76%) | 96,408 |
3 Apr 2024 | USD | 6.89 | 6.9799 | 6.57 | 6.57 | 6.57 | -0.35 (-5.06%) | 113,993 |
2 Apr 2024 | USD | 6.6 | 6.94 | 6.44 | 6.92 | 6.92 | +0.12 (+1.76%) | 143,495 |
1 Apr 2024 | USD | 6.65 | 6.85 | 6.4 | 6.8 | 6.8 | +0.31 (+4.78%) | 131,648 |
28 Mar 2024 | USD | 6.44 | 6.8 | 6.44 | 6.49 | 6.49 | +0.07 (+1.09%) | 132,034 |
27 Mar 2024 | USD | 6.17 | 6.555 | 6.11 | 6.42 | 6.42 | +0.32 (+5.25%) | 223,706 |
26 Mar 2024 | USD | 6.11 | 6.218 | 6.02 | 6.1 | 6.1 | +0.08 (+1.33%) | 117,616 |
25 Mar 2024 | USD | 6.1 | 6.1999 | 6 | 6.02 | 6.02 | -0.09 (-1.47%) | 143,463 |
22 Mar 2024 | USD | 6.14 | 6.14 | 6.02 | 6.11 | 6.11 | -0.03 (-0.49%) | 121,646 |
21 Mar 2024 | USD | 6.4 | 6.4371 | 6.1 | 6.14 | 6.14 | -0.19 (-3.00%) | 155,221 |
20 Mar 2024 | USD | 6.18 | 6.37 | 6.04 | 6.33 | 6.33 | +0.11 (+1.77%) | 156,256 |