IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.37 | 429 | 8 | 633 | 49 | 13 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 5 | 2.08 | 1.05 | 2.3 | +18.86% | 10 | 10 |
2024-06-22 | 6 | 1.14 | 1.2 | 1.65 | +39.02% | 5 | 2 |
2024-06-22 | 7 | 0.56 | 0.5 | 0.65 | +24.44% | 63 | 92 |
2024-06-22 | 8 | 0.2 | 0.15 | 0.25 | +100% | 101 | 17 |
2024-06-22 | 9 | 0.1 | 0.05 | 1.1 | +100% | 16 | 1 |
2024-06-22 | 10 | 0.05 | 0 | 0.1 | 0% | 166 | 100 |
2024-06-22 | 11 | 0.05 | 0 | 0.8 | 0% | 18 | 7 |
2024-06-22 | 12 | 0.05 | 0 | 0.05 | 0% | 2 | 0 |
2024-06-22 | 13 | 0.02 | 0 | 0.9 | 0% | 252 | 200 |