IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.52 | 71 | 39 | 416 | 211 | 23 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 2 | 0.3 | 0 | 0.36 | 0% | 5 | 0 |
2024-06-29 | 3 | 0.21 | 0.01 | 0.75 | 0% | 1 | 2 |
2024-06-29 | 4 | 0.1 | 0 | 0.5 | 0% | 22 | 10 |
2024-06-29 | 5 | 0.1 | 0 | 0.1 | 0% | 46 | 1 |
2024-06-29 | 6 | 0.29 | 0.2 | 0.3 | +7.41% | 88 | 2 |
2024-06-29 | 7 | 0.75 | 0.55 | 0.7 | 0% | 35 | 5 |
2024-06-29 | 8 | 1.89 | 0.2 | 1.3 | 0% | 2 | 1 |
2024-06-29 | 9 | 3.04 | 0 | 0 | 0% | 2 | 2 |
2024-06-29 | 10 | 3.4 | 2.8 | 4.3 | 0% | 1 | 5 |
2024-06-29 | 11 | 4.3 | 2.65 | 5.2 | 0% | 3 | 3 |
2024-06-29 | 12 | 5.1 | 3.6 | 6.2 | 0% | 0 | 2 |
2024-06-29 | 13 | 6.25 | 5.2 | 7.1 | 0% | 6 | 6 |