IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.74 | 28 | 19 | 202 | 67 | 17 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 2 | 4.95 | 4.3 | 4.7 | 0% | 1 | 0 |
2024-06-28 | 5 | 2.02 | 0.85 | 2.9 | 0% | 3 | 1 |
2024-06-28 | 6 | 1.93 | 0.4 | 3.1 | 0% | 6 | 3 |
2024-06-28 | 7 | 1.25 | 0.2 | 1.35 | 0% | 25 | 12 |
2024-06-28 | 8 | 0.8 | 0.3 | 1 | 0% | 28 | 2 |
2024-06-28 | 9 | 0.65 | 0.55 | 0.7 | +8.33% | 24 | 2 |
2024-06-28 | 10 | 0.6 | 0.4 | 0.55 | 0% | 45 | 1 |
2024-06-28 | 11 | 0.35 | 0 | 0.45 | 0% | 2 | 2 |
2024-06-28 | 12 | 0.2 | 0.25 | 0.4 | 0% | 16 | 1 |
2024-06-28 | 13 | 0.2 | 0.15 | 0.3 | 0% | 7 | 3 |
2024-06-28 | 14 | 0.17 | 0.15 | 0.25 | 0% | 45 | 1 |