IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.86 | 27 | 19 | 204 | 67 | 17 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 3 | 0.17 | 0.1 | 0.2 | 0% | 5 | 0 |
2024-06-29 | 4 | 0.32 | 0.1 | 0.25 | 0% | 1 | 1 |
2024-06-29 | 5 | 0.35 | 0.25 | 0.4 | 0% | 22 | 1 |
2024-06-29 | 6 | 1.02 | 0.75 | 0.9 | 0% | 3 | 1 |
2024-06-29 | 8 | 2.16 | 1.5 | 2.45 | 0% | 11 | 1 |
2024-06-29 | 14 | 7 | 6 | 8.4 | 0% | 25 | 15 |