IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.6 | 394 | 684 | 11,128 | 2,743 | 32 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 0.5 | 0.24 | 0.18 | 0.24 | +60% | 930 | 9 |
2024-06-29 | 1 | 0.57 | 0.58 | 0.74 | 0% | 674 | 1 |
2024-06-29 | 1.5 | 0.83 | 0.85 | 1.38 | 0% | 53 | 12 |
2024-06-29 | 2 | 1.41 | 0 | 0 | 0% | 0 | 1 |
2024-06-29 | 2.5 | 0.1 | 0.05 | 0.75 | 0% | 35 | 3 |
2024-06-29 | 3 | 0.15 | 0.05 | 0.75 | 0% | 100 | 98 |
2024-06-29 | 4 | 0.25 | 0.15 | 0.3 | 0% | 34 | 1 |
2024-06-29 | 5 | 0.49 | 0.35 | 0.5 | 0% | 83 | 1 |
2024-06-29 | 6 | 0.85 | 0.75 | 0.85 | 0% | 11 | 1 |
2024-06-29 | 7 | 1.8 | 1.45 | 1.65 | 0% | 127 | 50 |
2024-06-29 | 10 | 3.5 | 3.2 | 3.4 | -2.78% | 108 | 5 |
2024-06-29 | 12 | 7.15 | 6.8 | 7.95 | 0% | 502 | 501 |
2024-06-29 | 15 | 8.2 | 7.6 | 9.5 | 0% | 85 | 1 |
2024-06-29 | 20 | 13.25 | 15.55 | 15.85 | 0% | 1 | 0 |