IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.34 | 469 | 2,745 | 14,763 | 14,539 | 40 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 25 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 27.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 30 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 18 | 0 |
2024-05-31 | 32.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 14 | 0 |
2024-05-31 | 35 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 56 | 0 |
2024-05-31 | 37.5 | 0.665 | 0.05 | 1.28 | 0% | -0.039 | -0.005 | 99 | 22 |
2024-05-31 | 40 | 0.18 | 0.17 | 0.19 | -9.1% | -0.08 | -0.007 | 884 | 279 |
2024-05-31 | 42.5 | 0.495 | 0.48 | 0.51 | -12.1% | -0.194 | -0.012 | 1,028 | 1,775 |
2024-05-31 | 45 | 1.245 | 1.23 | 1.26 | -13.8% | -0.386 | -0.016 | 3,760 | 399 |
2024-05-31 | 47.5 | 2.58 | 2.56 | 2.6 | -3.9% | -0.614 | -0.015 | 2,813 | 33 |
2024-05-31 | 50 | 4.3 | 3.2 | 5.4 | -2.3% | -0.755 | -0.015 | 2,345 | 237 |
2024-05-31 | 52.5 | 6.825 | 6.7 | 6.95 | 0% | -0.871 | -0.009 | 2,659 | 0 |
2024-05-31 | 55 | 9.325 | 9.2 | 9.45 | 0% | -0.89 | -0.01 | 639 | 0 |
2024-05-31 | 57.5 | 11.8 | 11.65 | 11.95 | 0% | -0.909 | -0.01 | 155 | 0 |
2024-05-31 | 60 | 14.3 | 14.15 | 14.45 | 0% | -0.917 | -0.011 | 68 | 0 |
2024-05-31 | 62.5 | 17.125 | 16.6 | 17.65 | 0% | -0.869 | -0.022 | 1 | 0 |
2024-05-31 | 65 | 19.7 | 19.15 | 20.25 | 0% | -0.867 | -0.025 | 0 | 0 |
2024-05-31 | 70 | 24.3 | 24.15 | 24.45 | 0% | -0.935 | -0.013 | 0 | 0 |
2024-05-31 | 75 | 29.35 | 28 | 30.7 | 0% | -0.932 | -0.016 | 0 | 0 |
2024-05-31 | 80 | 34.425 | 33.05 | 35.8 | 0% | -0.925 | -0.02 | 0 | 0 |