| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.85 | 253 | 212 | 8,215 | 12,031 | 40 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 25 | 24.2 | 23.4 | 25 | 0% | 0.943 | -0.019 | 0.023 | 0 | 0 |
| 2024-05-09 | 27.5 | 21.4 | 20.95 | 21.85 | 0% | 0.956 | -0.012 | 0.019 | 0 | 0 |
| 2024-05-09 | 30 | 19.375 | 18.5 | 20.25 | 0% | 0.919 | -0.021 | 0.031 | 1 | 0 |
| 2024-05-09 | 32.5 | 16.525 | 16 | 17.05 | 0% | 0.935 | -0.014 | 0.025 | 0 | 0 |
| 2024-05-09 | 35 | 13.675 | 13.55 | 13.8 | 0% | 0.983 | -0.004 | 0.007 | 25 | 0 |
| 2024-05-09 | 37.5 | 12.125 | 11.1 | 13.15 | 0% | 0.865 | -0.022 | 0.045 | 21 | 0 |
| 2024-05-09 | 40 | 8.825 | 8.75 | 8.9 | +3% | 0.946 | -0.007 | 0.022 | 105 | 1 |
| 2024-05-09 | 42.5 | 6.5 | 6.45 | 6.55 | 0% | 0.894 | -0.01 | 0.038 | 189 | 0 |
| 2024-05-09 | 45 | 5.375 | 4.4 | 6.35 | +7.1% | 0.786 | -0.014 | 0.061 | 727 | 3 |
| 2024-05-09 | 47.5 | 2.735 | 2.71 | 2.76 | +12% | 0.616 | -0.016 | 0.081 | 999 | 33 |
| 2024-05-09 | 50 | 1.53 | 1.52 | 1.54 | +13.3% | 0.428 | -0.016 | 0.083 | 1,164 | 94 |
| 2024-05-09 | 52.5 | 0.765 | 0.76 | 0.77 | +15.4% | 0.26 | -0.013 | 0.069 | 1,759 | 34 |
| 2024-05-09 | 55 | 0.35 | 0.33 | 0.37 | 0% | 0.14 | -0.009 | 0.047 | 822 | 62 |
| 2024-05-09 | 57.5 | 0.17 | 0.15 | 0.19 | +6.3% | 0.074 | -0.006 | 0.03 | 523 | 8 |
| 2024-05-09 | 60 | 0.08 | 0.06 | 0.1 | 0% | 0.045 | -0.004 | 0.02 | 1,404 | 18 |
| 2024-05-09 | 62.5 | 0.17 | 0.03 | 0.31 | 0% | 0.058 | -0.006 | 0.025 | 286 | 0 |
| 2024-05-09 | 65 | 0.39 | 0.02 | 0.76 | 0% | 0.093 | -0.012 | 0.035 | 167 | 0 |
| 2024-05-09 | 70 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-09 | 75 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 80 | 0.04 | 0.01 | 0.07 | 0% | 0.012 | -0.002 | 0.007 | 0 | 0 |
