IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.27 | 299 | 298 | 17,915 | 30,916 | 46 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 25 | 0.655 | 0.01 | 1.3 | 0% | -0.058 | -0.01 | 0.031 | 0 | 0 |
2024-05-23 | 27.5 | 0.66 | 0.01 | 1.31 | 0% | -0.067 | -0.01 | 0.034 | 14 | 0 |
2024-05-23 | 30 | 0.675 | 0.02 | 1.33 | 0% | -0.078 | -0.01 | 0.038 | 126 | 0 |
2024-05-23 | 32.5 | 0.345 | 0.04 | 0.65 | 0% | -0.061 | -0.006 | 0.032 | 6,116 | 0 |
2024-05-23 | 35 | 0.165 | 0.12 | 0.21 | 0% | -0.045 | -0.003 | 0.025 | 296 | 0 |
2024-05-23 | 37.5 | 0.285 | 0.26 | 0.31 | 0% | -0.078 | -0.004 | 0.038 | 365 | 0 |
2024-05-23 | 40 | 0.46 | 0.33 | 0.59 | +3.6% | -0.142 | -0.006 | 0.059 | 1,447 | 2 |
2024-05-23 | 42.5 | 1.055 | 1.03 | 1.08 | +3% | -0.237 | -0.008 | 0.081 | 1,221 | 232 |
2024-05-23 | 45 | 1.89 | 1.87 | 1.91 | +13.1% | -0.372 | -0.009 | 0.099 | 6,770 | 45 |
2024-05-23 | 47.5 | 3.1 | 3.05 | 3.15 | -4.8% | -0.522 | -0.009 | 0.104 | 3,409 | 17 |
2024-05-23 | 50 | 4.675 | 4.6 | 4.75 | +2.2% | -0.663 | -0.008 | 0.095 | 7,798 | 2 |
2024-05-23 | 52.5 | 6.725 | 6.6 | 6.85 | 0% | -0.776 | -0.006 | 0.077 | 985 | 0 |
2024-05-23 | 55 | 9.5 | 8.4 | 10.6 | 0% | -0.772 | -0.009 | 0.077 | 1,672 | 0 |
2024-05-23 | 57.5 | 11.65 | 11.25 | 12.05 | 0% | -0.837 | -0.007 | 0.062 | 439 | 0 |
2024-05-23 | 60 | 13.775 | 12.65 | 14.9 | 0% | -0.928 | -0.003 | 0.033 | 231 | 0 |
2024-05-23 | 62.5 | 16.35 | 16.2 | 16.5 | 0% | -0.912 | -0.005 | 0.039 | 26 | 0 |
2024-05-23 | 65 | 18.75 | 17.6 | 19.9 | 0% | -0.944 | -0.003 | 0.026 | 1 | 0 |
2024-05-23 | 67.5 | 21.95 | 20.75 | 23.15 | 0% | -0.836 | -0.012 | 0.063 | 0 | 0 |
2024-05-23 | 70 | 24.625 | 23.7 | 25.55 | 0% | -0.828 | -0.015 | 0.065 | 0 | 0 |
2024-05-23 | 75 | 28.625 | 27.1 | 30.15 | 0% | -0.799 | -0.02 | 0.072 | 0 | 0 |
2024-05-23 | 80 | 33.75 | 32.05 | 35.45 | 0% | -0.955 | -0.004 | 0.022 | 0 | 0 |
2024-05-23 | 85 | 38.725 | 37.05 | 40.4 | 0% | -0.971 | -0.003 | 0.015 | 0 | 0 |
2024-05-23 | 90 | 43.7 | 42.05 | 45.35 | 0% | -0.978 | -0.002 | 0.012 | 0 | 0 |