| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.31 | 380 | 346 | 16,254 | 29,857 | 46 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 25 | 23.725 | 23.6 | 23.85 | 0% | 0.976 | -0.004 | 0.013 | 0 | 0 |
| 2024-05-10 | 27.5 | 21.225 | 21.05 | 21.4 | 0% | 0.978 | -0.003 | 0.011 | 0 | 0 |
| 2024-05-10 | 30 | 18.775 | 18.6 | 18.95 | 0% | 0.975 | -0.003 | 0.012 | 25 | 0 |
| 2024-05-10 | 32.5 | 17.275 | 16.25 | 18.3 | 0% | 0.892 | -0.014 | 0.051 | 3 | 0 |
| 2024-05-10 | 35 | 13.975 | 13.8 | 14.15 | 0% | 0.951 | -0.005 | 0.026 | 13 | 0 |
| 2024-05-10 | 37.5 | 12 | 10.45 | 13.55 | 0% | 0.809 | -0.02 | 0.077 | 18 | 1 |
| 2024-05-10 | 40 | 9.25 | 8.15 | 10.35 | 0% | 0.875 | -0.009 | 0.057 | 319 | 5 |
| 2024-05-10 | 42.5 | 7.175 | 7.1 | 7.25 | 0% | 0.828 | -0.01 | 0.072 | 431 | 0 |
| 2024-05-10 | 45 | 5.3 | 5.25 | 5.35 | 0% | 0.73 | -0.012 | 0.095 | 333 | 9 |
| 2024-05-10 | 47.5 | 3.7 | 3.65 | 3.75 | 0% | 0.609 | -0.013 | 0.111 | 322 | 1 |
| 2024-05-10 | 50 | 2.455 | 2.44 | 2.47 | -4.8% | 0.476 | -0.013 | 0.115 | 3,573 | 68 |
| 2024-05-10 | 52.5 | 1.545 | 1.53 | 1.56 | +1.9% | 0.347 | -0.011 | 0.107 | 837 | 26 |
| 2024-05-10 | 55 | 0.92 | 0.9 | 0.94 | -8.3% | 0.237 | -0.009 | 0.09 | 2,054 | 237 |
| 2024-05-10 | 57.5 | 0.53 | 0.51 | 0.55 | -10.7% | 0.153 | -0.007 | 0.069 | 943 | 2 |
| 2024-05-10 | 60 | 0.305 | 0.29 | 0.32 | -3.1% | 0.098 | -0.005 | 0.05 | 876 | 25 |
| 2024-05-10 | 62.5 | 0.18 | 0.16 | 0.2 | 0% | 0.061 | -0.004 | 0.035 | 4,359 | 2 |
| 2024-05-10 | 65 | 0.49 | 0.05 | 0.93 | 0% | 0.108 | -0.008 | 0.054 | 817 | 0 |
| 2024-05-10 | 67.5 | 0.57 | 0.03 | 1.11 | 0% | 0.112 | -0.009 | 0.055 | 266 | 0 |
| 2024-05-10 | 70 | 0.16 | 0.02 | 0.3 | 0% | 0.04 | -0.003 | 0.025 | 744 | 1 |
| 2024-05-10 | 75 | 0.205 | 0.01 | 0.4 | 0% | 0.047 | -0.004 | 0.029 | 147 | 0 |
| 2024-05-10 | 80 | 0.285 | 0.01 | 0.56 | 0% | 0.004 | 0 | 0.003 | 139 | 3 |
| 2024-05-10 | 85 | 0.88 | 0 | 1.76 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-10 | 90 | 0.88 | 0 | 1.76 | 0% | 0 | 0 | 0 | 14 | 0 |
